{"fund_details":{"scheme_code":111867,"scheme_name":"IDFC Strategic Sector (50-50) Equity Fund-Plan B - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01151","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2013-11-08","nav":14.3476,"day_change_pct":0.2291},{"nav_date":"2013-11-07","nav":14.3148,"day_change_pct":0.1546},{"nav_date":"2013-11-06","nav":14.2927,"day_change_pct":0.261},{"nav_date":"2013-11-05","nav":14.2555,"day_change_pct":-1.1175},{"nav_date":"2013-11-01","nav":14.4166,"day_change_pct":-0.3043},{"nav_date":"2013-10-31","nav":14.4606,"day_change_pct":0.5025},{"nav_date":"2013-10-30","nav":14.3883,"day_change_pct":0.8128},{"nav_date":"2013-10-29","nav":14.2723,"day_change_pct":1.0879},{"nav_date":"2013-10-28","nav":14.1187,"day_change_pct":-0.8644},{"nav_date":"2013-10-25","nav":14.2418,"day_change_pct":0.2315},{"nav_date":"2013-10-24","nav":14.2089,"day_change_pct":-0.7668},{"nav_date":"2013-10-23","nav":14.3187,"day_change_pct":-0.3681},{"nav_date":"2013-10-22","nav":14.3716,"day_change_pct":0.2127},{"nav_date":"2013-10-21","nav":14.3411,"day_change_pct":-0.3142},{"nav_date":"2013-10-18","nav":14.3863,"day_change_pct":1.6506},{"nav_date":"2013-10-17","nav":14.1527,"day_change_pct":-1.2772},{"nav_date":"2013-10-15","nav":14.3358,"day_change_pct":-0.1351},{"nav_date":"2013-10-14","nav":14.3552,"day_change_pct":0.5294},{"nav_date":"2013-10-11","nav":14.2796,"day_change_pct":1.3118},{"nav_date":"2013-10-10","nav":14.0947,"day_change_pct":0.214},{"nav_date":"2013-10-09","nav":14.0646,"day_change_pct":1.3322},{"nav_date":"2013-10-08","nav":13.8797,"day_change_pct":0.3659},{"nav_date":"2013-10-07","nav":13.8291,"day_change_pct":0.68},{"nav_date":"2013-10-04","nav":13.7357,"day_change_pct":0.1071},{"nav_date":"2013-10-03","nav":13.721,"day_change_pct":1.874},{"nav_date":"2013-10-01","nav":13.4686,"day_change_pct":0.2852},{"nav_date":"2013-09-30","nav":13.4303,"day_change_pct":-0.4957},{"nav_date":"2013-09-27","nav":13.4972,"day_change_pct":-0.1332},{"nav_date":"2013-09-26","nav":13.5152,"day_change_pct":-0.0192},{"nav_date":"2013-09-25","nav":13.5178,"day_change_pct":-0.1573},{"nav_date":"2013-09-24","nav":13.5391,"day_change_pct":-0.1026},{"nav_date":"2013-09-23","nav":13.553,"day_change_pct":-0.5912},{"nav_date":"2013-09-20","nav":13.6336,"day_change_pct":-0.6616},{"nav_date":"2013-09-19","nav":13.7244,"day_change_pct":1.8516},{"nav_date":"2013-09-18","nav":13.4749,"day_change_pct":0.5184},{"nav_date":"2013-09-17","nav":13.4054,"day_change_pct":0.8152},{"nav_date":"2013-09-16","nav":13.297,"day_change_pct":-0.6945},{"nav_date":"2013-09-13","nav":13.39,"day_change_pct":-0.8214},{"nav_date":"2013-09-12","nav":13.5009,"day_change_pct":-0.7316},{"nav_date":"2013-09-11","nav":13.6004,"day_change_pct":0.039},{"nav_date":"2013-09-10","nav":13.5951,"day_change_pct":2.3435},{"nav_date":"2013-09-06","nav":13.2838,"day_change_pct":0.8442},{"nav_date":"2013-09-05","nav":13.1726,"day_change_pct":0.748},{"nav_date":"2013-09-04","nav":13.0748,"day_change_pct":1.4998},{"nav_date":"2013-09-03","nav":12.8816,"day_change_pct":-2.2529},{"nav_date":"2013-09-02","nav":13.1785,"day_change_pct":0.8232},{"nav_date":"2013-08-30","nav":13.0709,"day_change_pct":1.1226},{"nav_date":"2013-08-29","nav":12.9258,"day_change_pct":1.8517},{"nav_date":"2013-08-28","nav":12.6908,"day_change_pct":0.6703},{"nav_date":"2013-08-27","nav":12.6063,"day_change_pct":-1.9171},{"nav_date":"2013-08-26","nav":12.8527,"day_change_pct":0.3318},{"nav_date":"2013-08-23","nav":12.8102,"day_change_pct":1.682},{"nav_date":"2013-08-22","nav":12.5983,"day_change_pct":2.0535},{"nav_date":"2013-08-21","nav":12.3448,"day_change_pct":-2.131},{"nav_date":"2013-08-20","nav":12.6136,"day_change_pct":-1.2402},{"nav_date":"2013-08-19","nav":12.772,"day_change_pct":-2.0988},{"nav_date":"2013-08-16","nav":13.0458,"day_change_pct":-3.4152},{"nav_date":"2013-08-14","nav":13.5071,"day_change_pct":0.8241},{"nav_date":"2013-08-13","nav":13.3967,"day_change_pct":1.273},{"nav_date":"2013-08-12","nav":13.2283,"day_change_pct":0.1863},{"nav_date":"2013-08-08","nav":13.2037,"day_change_pct":0.1684},{"nav_date":"2013-08-07","nav":13.1815,"day_change_pct":-0.0243},{"nav_date":"2013-08-06","nav":13.1847,"day_change_pct":-2.2088},{"nav_date":"2013-08-05","nav":13.4825,"day_change_pct":0.1806},{"nav_date":"2013-08-02","nav":13.4582,"day_change_pct":-0.6885},{"nav_date":"2013-08-01","nav":13.5515,"day_change_pct":-0.4035},{"nav_date":"2013-07-31","nav":13.6064,"day_change_pct":-0.0441},{"nav_date":"2013-07-30","nav":13.6124,"day_change_pct":-1.4187},{"nav_date":"2013-07-29","nav":13.8083,"day_change_pct":-0.9007},{"nav_date":"2013-07-26","nav":13.9338,"day_change_pct":-0.6913},{"nav_date":"2013-07-25","nav":14.0308,"day_change_pct":-1.0578},{"nav_date":"2013-07-24","nav":14.1808,"day_change_pct":-1.5769},{"nav_date":"2013-07-23","nav":14.408,"day_change_pct":0.9218},{"nav_date":"2013-07-22","nav":14.2764,"day_change_pct":0.0589},{"nav_date":"2013-07-19","nav":14.268,"day_change_pct":0.0056},{"nav_date":"2013-07-18","nav":14.2672,"day_change_pct":1.0339},{"nav_date":"2013-07-17","nav":14.1212,"day_change_pct":-0.1379},{"nav_date":"2013-07-16","nav":14.1407,"day_change_pct":-1.0261},{"nav_date":"2013-07-15","nav":14.2873,"day_change_pct":0.1121},{"nav_date":"2013-07-12","nav":14.2713,"day_change_pct":1.0901},{"nav_date":"2013-07-11","nav":14.1174,"day_change_pct":1.4961},{"nav_date":"2013-07-10","nav":13.9093,"day_change_pct":-0.6067},{"nav_date":"2013-07-09","nav":13.9942,"day_change_pct":0.5338},{"nav_date":"2013-07-08","nav":13.9199,"day_change_pct":-1.0302},{"nav_date":"2013-07-05","nav":14.0648,"day_change_pct":0.156},{"nav_date":"2013-07-04","nav":14.0429,"day_change_pct":1.2188},{"nav_date":"2013-07-03","nav":13.8738,"day_change_pct":-2.1055},{"nav_date":"2013-07-02","nav":14.1722,"day_change_pct":-0.9131},{"nav_date":"2013-07-01","nav":14.3028,"day_change_pct":1.3729},{"nav_date":"2013-06-28","nav":14.1091,"day_change_pct":2.7237},{"nav_date":"2013-06-27","nav":13.735,"day_change_pct":0.8947},{"nav_date":"2013-06-26","nav":13.6132,"day_change_pct":0.0669},{"nav_date":"2013-06-25","nav":13.6041,"day_change_pct":-0.0962},{"nav_date":"2013-06-24","nav":13.6172,"day_change_pct":-1.8538},{"nav_date":"2013-06-21","nav":13.8744,"day_change_pct":-0.4556},{"nav_date":"2013-06-20","nav":13.9379,"day_change_pct":-3.0549},{"nav_date":"2013-06-19","nav":14.3771,"day_change_pct":-0.0118},{"nav_date":"2013-06-18","nav":14.3788,"day_change_pct":-0.8277},{"nav_date":"2013-06-17","nav":14.4988,"day_change_pct":0.3398},{"nav_date":"2013-06-14","nav":14.4497,"day_change_pct":2.0192},{"nav_date":"2013-06-13","nav":14.1637,"day_change_pct":-0.8311},{"nav_date":"2013-06-12","nav":14.2824,"day_change_pct":0.0939},{"nav_date":"2013-06-11","nav":14.269,"day_change_pct":-1.355},{"nav_date":"2013-06-10","nav":14.465,"day_change_pct":-0.7247},{"nav_date":"2013-06-07","nav":14.5706,"day_change_pct":-0.9712},{"nav_date":"2013-06-06","nav":14.7135,"day_change_pct":0.4211},{"nav_date":"2013-06-05","nav":14.6518,"day_change_pct":0.134},{"nav_date":"2013-06-04","nav":14.6322,"day_change_pct":-0.1971},{"nav_date":"2013-06-03","nav":14.6611,"day_change_pct":-0.2789},{"nav_date":"2013-05-31","nav":14.7021,"day_change_pct":-2.0702},{"nav_date":"2013-05-30","nav":15.0129,"day_change_pct":0.4698},{"nav_date":"2013-05-29","nav":14.9427,"day_change_pct":-0.6165},{"nav_date":"2013-05-28","nav":15.0354,"day_change_pct":1.0919},{"nav_date":"2013-05-27","nav":14.873,"day_change_pct":1.212},{"nav_date":"2013-05-24","nav":14.6949,"day_change_pct":0.1445},{"nav_date":"2013-05-23","nav":14.6737,"day_change_pct":-2.6213},{"nav_date":"2013-05-22","nav":15.0687,"day_change_pct":-0.3452},{"nav_date":"2013-05-21","nav":15.1209,"day_change_pct":-0.8238},{"nav_date":"2013-05-20","nav":15.2465,"day_change_pct":-0.4024},{"nav_date":"2013-05-17","nav":15.3081,"day_change_pct":0.262},{"nav_date":"2013-05-16","nav":15.2681,"day_change_pct":0.0393},{"nav_date":"2013-05-15","nav":15.2621,"day_change_pct":2.8506},{"nav_date":"2013-05-14","nav":14.8391,"day_change_pct":0.4502},{"nav_date":"2013-05-13","nav":14.7726,"day_change_pct":-1.939},{"nav_date":"2013-05-10","nav":15.0647,"day_change_pct":0.6205},{"nav_date":"2013-05-09","nav":14.9718,"day_change_pct":0.3458},{"nav_date":"2013-05-08","nav":14.9202,"day_change_pct":0.0536},{"nav_date":"2013-05-07","nav":14.9122,"day_change_pct":0.9006},{"nav_date":"2013-05-06","nav":14.7791,"day_change_pct":0.5716},{"nav_date":"2013-05-03","nav":14.6951,"day_change_pct":-1.856},{"nav_date":"2013-05-02","nav":14.973,"day_change_pct":0.8752},{"nav_date":"2013-04-30","nav":14.8431,"day_change_pct":-0.0754},{"nav_date":"2013-04-29","nav":14.8543,"day_change_pct":1.0318},{"nav_date":"2013-04-26","nav":14.7026,"day_change_pct":-1.3122},{"nav_date":"2013-04-25","nav":14.8981,"day_change_pct":0.9692},{"nav_date":"2013-04-23","nav":14.7551,"day_change_pct":-0.2393},{"nav_date":"2013-04-22","nav":14.7905,"day_change_pct":0.8867},{"nav_date":"2013-04-18","nav":14.6605,"day_change_pct":1.814},{"nav_date":"2013-04-17","nav":14.3993,"day_change_pct":0.2625},{"nav_date":"2013-04-16","nav":14.3616,"day_change_pct":1.9341},{"nav_date":"2013-04-15","nav":14.0891,"day_change_pct":1.5628},{"nav_date":"2013-04-12","nav":13.8723,"day_change_pct":-1.2978},{"nav_date":"2013-04-11","nav":14.0547,"day_change_pct":0.7202},{"nav_date":"2013-04-10","nav":13.9542,"day_change_pct":0.8565},{"nav_date":"2013-04-09","nav":13.8357,"day_change_pct":-1.5568},{"nav_date":"2013-04-08","nav":14.0545,"day_change_pct":-0.6454},{"nav_date":"2013-04-05","nav":14.1458,"day_change_pct":-0.2925},{"nav_date":"2013-04-04","nav":14.1873,"day_change_pct":-1.8377},{"nav_date":"2013-04-03","nav":14.4529,"day_change_pct":-1.4839},{"nav_date":"2013-04-02","nav":14.6706,"day_change_pct":1.5337},{"nav_date":"2013-04-01","nav":14.449,"day_change_pct":0.3933},{"nav_date":"2013-03-28","nav":14.3924,"day_change_pct":1.2979},{"nav_date":"2013-03-26","nav":14.208,"day_change_pct":-0.1756},{"nav_date":"2013-03-25","nav":14.233,"day_change_pct":-0.4818},{"nav_date":"2013-03-22","nav":14.3019,"day_change_pct":0.1323},{"nav_date":"2013-03-21","nav":14.283,"day_change_pct":-0.8097},{"nav_date":"2013-03-20","nav":14.3996,"day_change_pct":-1.8646},{"nav_date":"2013-03-19","nav":14.6732,"day_change_pct":-1.7338},{"nav_date":"2013-03-18","nav":14.9321,"day_change_pct":-0.6421},{"nav_date":"2013-03-15","nav":15.0286,"day_change_pct":-0.9367},{"nav_date":"2013-03-14","nav":15.1707,"day_change_pct":1.169},{"nav_date":"2013-03-13","nav":14.9954,"day_change_pct":-1.6334},{"nav_date":"2013-03-12","nav":15.2444,"day_change_pct":-0.5409},{"nav_date":"2013-03-11","nav":15.3273,"day_change_pct":-0.1277},{"nav_date":"2013-03-08","nav":15.3469,"day_change_pct":1.1841},{"nav_date":"2013-03-07","nav":15.1673,"day_change_pct":0.5156},{"nav_date":"2013-03-06","nav":15.0895,"day_change_pct":1.1008},{"nav_date":"2013-03-05","nav":14.9252,"day_change_pct":1.8118},{"nav_date":"2013-03-04","nav":14.6596,"day_change_pct":-0.7374},{"nav_date":"2013-03-01","nav":14.7685,"day_change_pct":0.1349},{"nav_date":"2013-02-28","nav":14.7486,"day_change_pct":-2.5401},{"nav_date":"2013-02-27","nav":15.133,"day_change_pct":0.8692},{"nav_date":"2013-02-26","nav":15.0026,"day_change_pct":-1.5319},{"nav_date":"2013-02-25","nav":15.236,"day_change_pct":-0.0289},{"nav_date":"2013-02-22","nav":15.2404,"day_change_pct":0.0722},{"nav_date":"2013-02-21","nav":15.2294,"day_change_pct":-1.9325},{"nav_date":"2013-02-20","nav":15.5295,"day_change_pct":-0.2338},{"nav_date":"2013-02-19","nav":15.5659,"day_change_pct":0.9842},{"nav_date":"2013-02-18","nav":15.4142,"day_change_pct":0.2771},{"nav_date":"2013-02-15","nav":15.3716,"day_change_pct":-0.0572},{"nav_date":"2013-02-14","nav":15.3804,"day_change_pct":-0.7043},{"nav_date":"2013-02-13","nav":15.4895,"day_change_pct":-0.2736},{"nav_date":"2013-02-12","nav":15.532,"day_change_pct":0.3631},{"nav_date":"2013-02-11","nav":15.4758,"day_change_pct":-0.1645},{"nav_date":"2013-02-08","nav":15.5013,"day_change_pct":-0.8037},{"nav_date":"2013-02-07","nav":15.6269,"day_change_pct":-0.6769},{"nav_date":"2013-02-06","nav":15.7334,"day_change_pct":-0.5424},{"nav_date":"2013-02-05","nav":15.8192,"day_change_pct":-0.4938},{"nav_date":"2013-02-04","nav":15.8977,"day_change_pct":-1.0112},{"nav_date":"2013-02-01","nav":16.0601,"day_change_pct":-1.213},{"nav_date":"2013-01-31","nav":16.2573,"day_change_pct":0.8524},{"nav_date":"2013-01-30","nav":16.1199,"day_change_pct":-0.6741},{"nav_date":"2013-01-29","nav":16.2293,"day_change_pct":-0.394},{"nav_date":"2013-01-28","nav":16.2935,"day_change_pct":-0.237},{"nav_date":"2013-01-25","nav":16.3322,"day_change_pct":1.6911},{"nav_date":"2013-01-24","nav":16.0606,"day_change_pct":-1.6834},{"nav_date":"2013-01-23","nav":16.3356,"day_change_pct":-0.403},{"nav_date":"2013-01-22","nav":16.4017,"day_change_pct":-1.0635},{"nav_date":"2013-01-21","nav":16.578,"day_change_pct":0.1577},{"nav_date":"2013-01-18","nav":16.5519,"day_change_pct":0.5327},{"nav_date":"2013-01-17","nav":16.4642,"day_change_pct":1.1457},{"nav_date":"2013-01-16","nav":16.2777,"day_change_pct":-1.4345},{"nav_date":"2013-01-15","nav":16.5146,"day_change_pct":0.4409},{"nav_date":"2013-01-14","nav":16.4421,"day_change_pct":1.9046},{"nav_date":"2013-01-11","nav":16.1348,"day_change_pct":-0.7389},{"nav_date":"2013-01-10","nav":16.2549,"day_change_pct":-0.129},{"nav_date":"2013-01-09","nav":16.2759,"day_change_pct":-0.7464},{"nav_date":"2013-01-08","nav":16.3983,"day_change_pct":0.0842},{"nav_date":"2013-01-07","nav":16.3845,"day_change_pct":-0.2775},{"nav_date":"2013-01-04","nav":16.4301,"day_change_pct":0.6999},{"nav_date":"2013-01-03","nav":16.3159,"day_change_pct":0.223},{"nav_date":"2013-01-02","nav":16.2796,"day_change_pct":0.4697},{"nav_date":"2013-01-01","nav":16.2035,"day_change_pct":0.7298},{"nav_date":"2012-12-31","nav":16.0861,"day_change_pct":-0.2765},{"nav_date":"2012-12-28","nav":16.1307,"day_change_pct":0.6257},{"nav_date":"2012-12-27","nav":16.0304,"day_change_pct":-0.6692},{"nav_date":"2012-12-26","nav":16.1384,"day_change_pct":0.9388},{"nav_date":"2012-12-24","nav":15.9883,"day_change_pct":0.1673},{"nav_date":"2012-12-21","nav":15.9616,"day_change_pct":-1.3047},{"nav_date":"2012-12-20","nav":16.1726,"day_change_pct":-0.1722},{"nav_date":"2012-12-19","nav":16.2005,"day_change_pct":0.281},{"nav_date":"2012-12-18","nav":16.1551,"day_change_pct":0.6141},{"nav_date":"2012-12-17","nav":16.0565,"day_change_pct":-0.3197},{"nav_date":"2012-12-14","nav":16.108,"day_change_pct":0.57},{"nav_date":"2012-12-13","nav":16.0167,"day_change_pct":-0.6007},{"nav_date":"2012-12-12","nav":16.1135,"day_change_pct":0.171},{"nav_date":"2012-12-11","nav":16.086,"day_change_pct":-0.1459},{"nav_date":"2012-12-10","nav":16.1095,"day_change_pct":-0.2409},{"nav_date":"2012-12-07","nav":16.1484,"day_change_pct":-0.5009},{"nav_date":"2012-12-06","nav":16.2297,"day_change_pct":0.2421},{"nav_date":"2012-12-05","nav":16.1905,"day_change_pct":0.1132},{"nav_date":"2012-12-04","nav":16.1722,"day_change_pct":0.0699},{"nav_date":"2012-12-03","nav":16.1609,"day_change_pct":0.2164},{"nav_date":"2012-11-30","nav":16.126,"day_change_pct":0.3691},{"nav_date":"2012-11-29","nav":16.0667,"day_change_pct":1.4312},{"nav_date":"2012-11-27","nav":15.84,"day_change_pct":1.6355},{"nav_date":"2012-11-26","nav":15.5851,"day_change_pct":0.6614},{"nav_date":"2012-11-23","nav":15.4827,"day_change_pct":0.6874},{"nav_date":"2012-11-22","nav":15.377,"day_change_pct":0.3747},{"nav_date":"2012-11-21","nav":15.3196,"day_change_pct":1.1108},{"nav_date":"2012-11-20","nav":15.1513,"day_change_pct":0.1739},{"nav_date":"2012-11-19","nav":15.125,"day_change_pct":-0.192},{"nav_date":"2012-11-16","nav":15.1541,"day_change_pct":-1.5514},{"nav_date":"2012-11-15","nav":15.3929,"day_change_pct":0.731},{"nav_date":"2012-11-12","nav":15.2812,"day_change_pct":2.5839},{"nav_date":"2012-11-09","nav":14.8963,"day_change_pct":-0.964},{"nav_date":"2012-11-08","nav":15.0413,"day_change_pct":0.0805},{"nav_date":"2012-11-07","nav":15.0292,"day_change_pct":1.0794},{"nav_date":"2012-11-06","nav":14.8687,"day_change_pct":0.2839},{"nav_date":"2012-11-05","nav":14.8266,"day_change_pct":0.3357}],"total":1135,"page":1,"page_size":250}