{"fund_details":{"scheme_code":111864,"scheme_name":"IDFC Core Equity Fund-Plan B- Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01185","isin_reinvest":"INF194K01193","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2017-02-17","nav":14.4979,"day_change_pct":0.5221},{"nav_date":"2017-02-16","nav":14.4226,"day_change_pct":0.9739},{"nav_date":"2017-02-15","nav":14.2835,"day_change_pct":-0.9782},{"nav_date":"2017-02-14","nav":14.4246,"day_change_pct":-0.2117},{"nav_date":"2017-02-13","nav":14.4552,"day_change_pct":-0.2402},{"nav_date":"2017-02-10","nav":14.49,"day_change_pct":-0.091},{"nav_date":"2017-02-09","nav":14.5032,"day_change_pct":-0.1281},{"nav_date":"2017-02-08","nav":14.5218,"day_change_pct":0.0317},{"nav_date":"2017-02-07","nav":14.5172,"day_change_pct":-0.1705},{"nav_date":"2017-02-06","nav":14.542,"day_change_pct":0.6311},{"nav_date":"2017-02-03","nav":14.4508,"day_change_pct":0.4134},{"nav_date":"2017-02-02","nav":14.3913,"day_change_pct":0.35},{"nav_date":"2017-02-01","nav":14.3411,"day_change_pct":2.0102},{"nav_date":"2017-01-31","nav":14.0585,"day_change_pct":-1.0439},{"nav_date":"2017-01-30","nav":14.2068,"day_change_pct":-0.2191},{"nav_date":"2017-01-27","nav":14.238,"day_change_pct":0.5146},{"nav_date":"2017-01-25","nav":14.1651,"day_change_pct":1.0768},{"nav_date":"2017-01-24","nav":14.0142,"day_change_pct":1.1213},{"nav_date":"2017-01-23","nav":13.8588,"day_change_pct":0.6595},{"nav_date":"2017-01-20","nav":13.768,"day_change_pct":-1.4184},{"nav_date":"2017-01-19","nav":13.9661,"day_change_pct":0.306},{"nav_date":"2017-01-18","nav":13.9235,"day_change_pct":0.4263},{"nav_date":"2017-01-17","nav":13.8644,"day_change_pct":0.0527},{"nav_date":"2017-01-16","nav":13.8571,"day_change_pct":0.1467},{"nav_date":"2017-01-13","nav":13.8368,"day_change_pct":0.0354},{"nav_date":"2017-01-12","nav":13.8319,"day_change_pct":0.3548},{"nav_date":"2017-01-11","nav":13.783,"day_change_pct":1.153},{"nav_date":"2017-01-10","nav":13.6259,"day_change_pct":1.0763},{"nav_date":"2017-01-09","nav":13.4808,"day_change_pct":-0.2169},{"nav_date":"2017-01-06","nav":13.5101,"day_change_pct":-0.0444},{"nav_date":"2017-01-05","nav":13.5161,"day_change_pct":1.0112},{"nav_date":"2017-01-04","nav":13.3808,"day_change_pct":-0.1135},{"nav_date":"2017-01-03","nav":13.396,"day_change_pct":0.6484},{"nav_date":"2017-01-02","nav":13.3097,"day_change_pct":0.2335},{"nav_date":"2016-12-30","nav":13.2787,"day_change_pct":0.8468},{"nav_date":"2016-12-29","nav":13.1672,"day_change_pct":0.8502},{"nav_date":"2016-12-28","nav":13.0562,"day_change_pct":0.0943},{"nav_date":"2016-12-27","nav":13.0439,"day_change_pct":1.3481},{"nav_date":"2016-12-26","nav":12.8704,"day_change_pct":-1.4004},{"nav_date":"2016-12-23","nav":13.0532,"day_change_pct":0.0675},{"nav_date":"2016-12-22","nav":13.0444,"day_change_pct":-1.1241},{"nav_date":"2016-12-21","nav":13.1927,"day_change_pct":-0.0424},{"nav_date":"2016-12-20","nav":13.1983,"day_change_pct":-0.6564},{"nav_date":"2016-12-19","nav":13.2855,"day_change_pct":-0.1263},{"nav_date":"2016-12-16","nav":13.3023,"day_change_pct":-0.3737},{"nav_date":"2016-12-15","nav":13.3522,"day_change_pct":0.0802},{"nav_date":"2016-12-14","nav":13.3415,"day_change_pct":-0.5182},{"nav_date":"2016-12-13","nav":13.411,"day_change_pct":0.2279},{"nav_date":"2016-12-12","nav":13.3805,"day_change_pct":-1.2436},{"nav_date":"2016-12-09","nav":13.549,"day_change_pct":1.035},{"nav_date":"2016-12-08","nav":13.4102,"day_change_pct":1.4242},{"nav_date":"2016-12-07","nav":13.2219,"day_change_pct":-0.5999},{"nav_date":"2016-12-06","nav":13.3017,"day_change_pct":0.2978},{"nav_date":"2016-12-05","nav":13.2622,"day_change_pct":0.3921},{"nav_date":"2016-12-02","nav":13.2104,"day_change_pct":-1.1693},{"nav_date":"2016-12-01","nav":13.3667,"day_change_pct":-0.8067},{"nav_date":"2016-11-30","nav":13.4754,"day_change_pct":1.0703},{"nav_date":"2016-11-29","nav":13.3327,"day_change_pct":0.2587},{"nav_date":"2016-11-28","nav":13.2983,"day_change_pct":0.276},{"nav_date":"2016-11-25","nav":13.2617,"day_change_pct":1.4396},{"nav_date":"2016-11-24","nav":13.0735,"day_change_pct":-0.4879},{"nav_date":"2016-11-23","nav":13.1376,"day_change_pct":0.6975},{"nav_date":"2016-11-22","nav":13.0466,"day_change_pct":0.9642},{"nav_date":"2016-11-21","nav":12.922,"day_change_pct":-2.3974},{"nav_date":"2016-11-18","nav":13.2394,"day_change_pct":0.1361},{"nav_date":"2016-11-17","nav":13.2214,"day_change_pct":-0.4727},{"nav_date":"2016-11-16","nav":13.2842,"day_change_pct":-0.3324},{"nav_date":"2016-11-15","nav":13.3285,"day_change_pct":-2.8344},{"nav_date":"2016-11-11","nav":13.7173,"day_change_pct":-2.6569},{"nav_date":"2016-11-10","nav":14.0917,"day_change_pct":1.5904},{"nav_date":"2016-11-09","nav":13.8711,"day_change_pct":-1.0635},{"nav_date":"2016-11-08","nav":14.0202,"day_change_pct":0.2237},{"nav_date":"2016-11-07","nav":13.9889,"day_change_pct":1.2478},{"nav_date":"2016-11-04","nav":13.8165,"day_change_pct":-0.9513},{"nav_date":"2016-11-03","nav":13.9492,"day_change_pct":-0.8473},{"nav_date":"2016-11-02","nav":14.0684,"day_change_pct":-1.6017},{"nav_date":"2016-11-01","nav":14.2974,"day_change_pct":0.4729},{"nav_date":"2016-10-28","nav":14.2301,"day_change_pct":0.4908},{"nav_date":"2016-10-27","nav":14.1606,"day_change_pct":-0.7305},{"nav_date":"2016-10-26","nav":14.2648,"day_change_pct":-1.14},{"nav_date":"2016-10-25","nav":14.4293,"day_change_pct":0.0888},{"nav_date":"2016-10-24","nav":14.4165,"day_change_pct":0.4697},{"nav_date":"2016-10-21","nav":14.3491,"day_change_pct":0.0893},{"nav_date":"2016-10-20","nav":14.3363,"day_change_pct":0.5802},{"nav_date":"2016-10-19","nav":14.2536,"day_change_pct":0.0316},{"nav_date":"2016-10-18","nav":14.2491,"day_change_pct":1.3298},{"nav_date":"2016-10-17","nav":14.0621,"day_change_pct":-0.7222},{"nav_date":"2016-10-14","nav":14.1644,"day_change_pct":0.8171},{"nav_date":"2016-10-13","nav":14.0496,"day_change_pct":-1.2421},{"nav_date":"2016-10-10","nav":14.2263,"day_change_pct":0.0788},{"nav_date":"2016-10-07","nav":14.2151,"day_change_pct":-0.0907},{"nav_date":"2016-10-06","nav":14.228,"day_change_pct":-0.332},{"nav_date":"2016-10-05","nav":14.2754,"day_change_pct":-0.0091},{"nav_date":"2016-10-04","nav":14.2767,"day_change_pct":0.6564},{"nav_date":"2016-10-03","nav":14.1836,"day_change_pct":2.0014},{"nav_date":"2016-09-30","nav":13.9053,"day_change_pct":1.0405},{"nav_date":"2016-09-29","nav":13.7621,"day_change_pct":-2.3577},{"nav_date":"2016-09-28","nav":14.0944,"day_change_pct":0.6333},{"nav_date":"2016-09-27","nav":14.0057,"day_change_pct":-0.2933},{"nav_date":"2016-09-26","nav":14.0469,"day_change_pct":-0.9973},{"nav_date":"2016-09-23","nav":14.1884,"day_change_pct":-0.4483},{"nav_date":"2016-09-22","nav":14.2523,"day_change_pct":1.2395},{"nav_date":"2016-09-21","nav":14.0778,"day_change_pct":-0.0993},{"nav_date":"2016-09-20","nav":14.0918,"day_change_pct":-0.2414},{"nav_date":"2016-09-19","nav":14.1259,"day_change_pct":0.3602},{"nav_date":"2016-09-16","nav":14.0752,"day_change_pct":0.3952},{"nav_date":"2016-09-15","nav":14.0198,"day_change_pct":0.095},{"nav_date":"2016-09-14","nav":14.0065,"day_change_pct":0.5362},{"nav_date":"2016-09-12","nav":13.9318,"day_change_pct":-1.9481},{"nav_date":"2016-09-09","nav":14.2086,"day_change_pct":-0.6676},{"nav_date":"2016-09-08","nav":14.3041,"day_change_pct":0.4762},{"nav_date":"2016-09-07","nav":14.2363,"day_change_pct":0.2196},{"nav_date":"2016-09-06","nav":14.2051,"day_change_pct":1.5978},{"nav_date":"2016-09-02","nav":13.9817,"day_change_pct":0.4144},{"nav_date":"2016-09-01","nav":13.924,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":13.9208,"day_change_pct":0.8922},{"nav_date":"2016-08-30","nav":13.7977,"day_change_pct":1.4626},{"nav_date":"2016-08-29","nav":13.5988,"day_change_pct":0.5382},{"nav_date":"2016-08-26","nav":13.526,"day_change_pct":-0.3595},{"nav_date":"2016-08-25","nav":13.5748,"day_change_pct":-0.3399},{"nav_date":"2016-08-24","nav":13.6211,"day_change_pct":0.3721},{"nav_date":"2016-08-23","nav":13.5706,"day_change_pct":-0.1736},{"nav_date":"2016-08-22","nav":13.5942,"day_change_pct":-0.3409},{"nav_date":"2016-08-19","nav":13.6407,"day_change_pct":0.3613},{"nav_date":"2016-08-18","nav":13.5916,"day_change_pct":0.9147},{"nav_date":"2016-08-17","nav":13.4684,"day_change_pct":0.2232},{"nav_date":"2016-08-16","nav":13.4384,"day_change_pct":-0.2531},{"nav_date":"2016-08-12","nav":13.4725,"day_change_pct":-0.1416},{"nav_date":"2016-08-11","nav":13.4916,"day_change_pct":0.2459},{"nav_date":"2016-08-10","nav":13.4585,"day_change_pct":-1.6033},{"nav_date":"2016-08-09","nav":13.6778,"day_change_pct":-0.5446},{"nav_date":"2016-08-08","nav":13.7527,"day_change_pct":0.6197},{"nav_date":"2016-08-05","nav":13.668,"day_change_pct":1.7396},{"nav_date":"2016-08-04","nav":13.4343,"day_change_pct":-0.0684},{"nav_date":"2016-08-03","nav":13.4435,"day_change_pct":-0.723},{"nav_date":"2016-08-02","nav":13.5414,"day_change_pct":-0.1409},{"nav_date":"2016-08-01","nav":13.5605,"day_change_pct":0.4787},{"nav_date":"2016-07-29","nav":13.4959,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":13.492,"day_change_pct":0.4235},{"nav_date":"2016-07-27","nav":13.4351,"day_change_pct":0.4231},{"nav_date":"2016-07-26","nav":13.3785,"day_change_pct":-0.6085},{"nav_date":"2016-07-25","nav":13.4604,"day_change_pct":1.073},{"nav_date":"2016-07-22","nav":13.3175,"day_change_pct":0.5041},{"nav_date":"2016-07-21","nav":13.2507,"day_change_pct":-0.4665},{"nav_date":"2016-07-20","nav":13.3128,"day_change_pct":1.2172},{"nav_date":"2016-07-19","nav":13.1527,"day_change_pct":0.3265},{"nav_date":"2016-07-18","nav":13.1099,"day_change_pct":-0.417},{"nav_date":"2016-07-15","nav":13.1648,"day_change_pct":-0.154},{"nav_date":"2016-07-14","nav":13.1851,"day_change_pct":0.5399},{"nav_date":"2016-07-13","nav":13.1143,"day_change_pct":-0.5045},{"nav_date":"2016-07-12","nav":13.1808,"day_change_pct":0.2144},{"nav_date":"2016-07-11","nav":13.1526,"day_change_pct":1.4556},{"nav_date":"2016-07-08","nav":12.9639,"day_change_pct":0.0455},{"nav_date":"2016-07-07","nav":12.958,"day_change_pct":0.1136},{"nav_date":"2016-07-05","nav":12.9433,"day_change_pct":-0.2282},{"nav_date":"2016-07-04","nav":12.9729,"day_change_pct":0.4312},{"nav_date":"2016-07-01","nav":12.9172,"day_change_pct":0.5363},{"nav_date":"2016-06-30","nav":12.8483,"day_change_pct":0.9896},{"nav_date":"2016-06-29","nav":12.7224,"day_change_pct":0.9562},{"nav_date":"2016-06-28","nav":12.6019,"day_change_pct":0.2346},{"nav_date":"2016-06-27","nav":12.5724,"day_change_pct":0.6348},{"nav_date":"2016-06-24","nav":12.4931,"day_change_pct":-1.337},{"nav_date":"2016-06-23","nav":12.6624,"day_change_pct":0.5894},{"nav_date":"2016-06-22","nav":12.5882,"day_change_pct":-0.1832},{"nav_date":"2016-06-21","nav":12.6113,"day_change_pct":-0.3036},{"nav_date":"2016-06-20","nav":12.6497,"day_change_pct":0.6589},{"nav_date":"2016-06-17","nav":12.5669,"day_change_pct":0.145},{"nav_date":"2016-06-16","nav":12.5487,"day_change_pct":-0.5516},{"nav_date":"2016-06-15","nav":12.6183,"day_change_pct":1.1211},{"nav_date":"2016-06-14","nav":12.4784,"day_change_pct":0.0682},{"nav_date":"2016-06-13","nav":12.4699,"day_change_pct":-0.5289},{"nav_date":"2016-06-10","nav":12.5362,"day_change_pct":-0.3838},{"nav_date":"2016-06-09","nav":12.5845,"day_change_pct":-0.495},{"nav_date":"2016-06-08","nav":12.6471,"day_change_pct":0.3706},{"nav_date":"2016-06-07","nav":12.6004,"day_change_pct":0.8306},{"nav_date":"2016-06-06","nav":12.4966,"day_change_pct":-0.1119},{"nav_date":"2016-06-03","nav":12.5106,"day_change_pct":0.1882},{"nav_date":"2016-06-02","nav":12.4871,"day_change_pct":0.5921},{"nav_date":"2016-06-01","nav":12.4136,"day_change_pct":0.1881},{"nav_date":"2016-05-31","nav":12.3903,"day_change_pct":0.0145},{"nav_date":"2016-05-30","nav":12.3885,"day_change_pct":0.5152},{"nav_date":"2016-05-27","nav":12.325,"day_change_pct":0.79},{"nav_date":"2016-05-26","nav":12.2284,"day_change_pct":0.8445},{"nav_date":"2016-05-25","nav":12.126,"day_change_pct":2.0793},{"nav_date":"2016-05-24","nav":11.879,"day_change_pct":-0.2519},{"nav_date":"2016-05-23","nav":11.909,"day_change_pct":-0.1534},{"nav_date":"2016-05-20","nav":11.9273,"day_change_pct":-0.4399},{"nav_date":"2016-05-19","nav":11.98,"day_change_pct":-0.5099},{"nav_date":"2016-05-18","nav":12.0414,"day_change_pct":-0.0174},{"nav_date":"2016-05-17","nav":12.0435,"day_change_pct":0.1597},{"nav_date":"2016-05-16","nav":12.0243,"day_change_pct":0.18},{"nav_date":"2016-05-13","nav":12.0027,"day_change_pct":-0.0966},{"nav_date":"2016-05-12","nav":12.0143,"day_change_pct":0.56},{"nav_date":"2016-05-11","nav":11.9474,"day_change_pct":0.1123},{"nav_date":"2016-05-10","nav":11.934,"day_change_pct":-0.0494},{"nav_date":"2016-05-09","nav":11.9399,"day_change_pct":1.3841},{"nav_date":"2016-05-06","nav":11.7769,"day_change_pct":-0.1001},{"nav_date":"2016-05-05","nav":11.7887,"day_change_pct":0.1504},{"nav_date":"2016-05-04","nav":11.771,"day_change_pct":-0.5013},{"nav_date":"2016-05-03","nav":11.8303,"day_change_pct":-0.1696},{"nav_date":"2016-05-02","nav":11.8504,"day_change_pct":-0.1062},{"nav_date":"2016-04-29","nav":11.863,"day_change_pct":0.1646},{"nav_date":"2016-04-28","nav":11.8435,"day_change_pct":-1.075},{"nav_date":"2016-04-27","nav":11.9722,"day_change_pct":0.0995},{"nav_date":"2016-04-26","nav":11.9603,"day_change_pct":0.7556},{"nav_date":"2016-04-25","nav":11.8706,"day_change_pct":-0.2638},{"nav_date":"2016-04-22","nav":11.902,"day_change_pct":-0.0319},{"nav_date":"2016-04-21","nav":11.9058,"day_change_pct":0.1632},{"nav_date":"2016-04-20","nav":11.8864,"day_change_pct":0.3826},{"nav_date":"2016-04-18","nav":11.8411,"day_change_pct":0.8998},{"nav_date":"2016-04-13","nav":11.7355,"day_change_pct":1.3743},{"nav_date":"2016-04-12","nav":11.5764,"day_change_pct":0.759},{"nav_date":"2016-04-11","nav":11.4892,"day_change_pct":1.1373},{"nav_date":"2016-04-08","nav":11.36,"day_change_pct":-0.0616},{"nav_date":"2016-04-07","nav":11.367,"day_change_pct":-0.3673},{"nav_date":"2016-04-06","nav":11.4089,"day_change_pct":0.246},{"nav_date":"2016-04-05","nav":11.3809,"day_change_pct":-2.1335},{"nav_date":"2016-04-04","nav":11.629,"day_change_pct":0.7162},{"nav_date":"2016-04-01","nav":11.5463,"day_change_pct":-0.4501},{"nav_date":"2016-03-31","nav":11.5985,"day_change_pct":0.2819},{"nav_date":"2016-03-30","nav":11.5659,"day_change_pct":1.0988},{"nav_date":"2016-03-29","nav":11.4402,"day_change_pct":0.1707},{"nav_date":"2016-03-28","nav":11.4207,"day_change_pct":-1.2921},{"nav_date":"2016-03-23","nav":11.5702,"day_change_pct":0.0813},{"nav_date":"2016-03-22","nav":11.5608,"day_change_pct":-0.1356},{"nav_date":"2016-03-21","nav":11.5765,"day_change_pct":1.4246},{"nav_date":"2016-03-18","nav":11.4139,"day_change_pct":0.7378},{"nav_date":"2016-03-17","nav":11.3303,"day_change_pct":0.2327},{"nav_date":"2016-03-16","nav":11.304,"day_change_pct":0.5104},{"nav_date":"2016-03-15","nav":11.2466,"day_change_pct":-0.9738},{"nav_date":"2016-03-14","nav":11.3572,"day_change_pct":0.6835},{"nav_date":"2016-03-11","nav":11.2801,"day_change_pct":0.2497},{"nav_date":"2016-03-10","nav":11.252,"day_change_pct":-0.2756},{"nav_date":"2016-03-09","nav":11.2831,"day_change_pct":0.7879},{"nav_date":"2016-03-08","nav":11.1949,"day_change_pct":-0.2655},{"nav_date":"2016-03-04","nav":11.2247,"day_change_pct":0.3639},{"nav_date":"2016-03-03","nav":11.184,"day_change_pct":1.4652},{"nav_date":"2016-03-02","nav":11.0225,"day_change_pct":1.9865},{"nav_date":"2016-03-01","nav":10.8078,"day_change_pct":-5.9005},{"nav_date":"2016-02-29","nav":11.4855,"day_change_pct":-0.7912},{"nav_date":"2016-02-26","nav":11.5771,"day_change_pct":0.3302},{"nav_date":"2016-02-25","nav":11.539,"day_change_pct":-0.9426},{"nav_date":"2016-02-24","nav":11.6488,"day_change_pct":-1.1465},{"nav_date":"2016-02-23","nav":11.7839,"day_change_pct":-1.2387},{"nav_date":"2016-02-22","nav":11.9317,"day_change_pct":0.5969},{"nav_date":"2016-02-19","nav":11.8609,"day_change_pct":0.2129},{"nav_date":"2016-02-18","nav":11.8357,"day_change_pct":0.7765},{"nav_date":"2016-02-17","nav":11.7445,"day_change_pct":0.6056},{"nav_date":"2016-02-16","nav":11.6738,"day_change_pct":-2.0252},{"nav_date":"2016-02-15","nav":11.9151,"day_change_pct":2.5961}],"total":1912,"page":1,"page_size":250}