{"fund_details":{"scheme_code":111863,"scheme_name":"IDFC Core Equity Fund-Plan B- Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01177","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2017-02-17","nav":29.491,"day_change_pct":0.5219},{"nav_date":"2017-02-16","nav":29.3379,"day_change_pct":0.974},{"nav_date":"2017-02-15","nav":29.0549,"day_change_pct":-0.9781},{"nav_date":"2017-02-14","nav":29.3419,"day_change_pct":-0.2119},{"nav_date":"2017-02-13","nav":29.4042,"day_change_pct":-0.2402},{"nav_date":"2017-02-10","nav":29.475,"day_change_pct":-0.0905},{"nav_date":"2017-02-09","nav":29.5017,"day_change_pct":-0.1286},{"nav_date":"2017-02-08","nav":29.5397,"day_change_pct":0.0322},{"nav_date":"2017-02-07","nav":29.5302,"day_change_pct":-0.1704},{"nav_date":"2017-02-06","nav":29.5806,"day_change_pct":0.6307},{"nav_date":"2017-02-03","nav":29.3952,"day_change_pct":0.4137},{"nav_date":"2017-02-02","nav":29.2741,"day_change_pct":0.35},{"nav_date":"2017-02-01","nav":29.172,"day_change_pct":2.0096},{"nav_date":"2017-01-31","nav":28.5973,"day_change_pct":-1.0433},{"nav_date":"2017-01-30","nav":28.8988,"day_change_pct":-0.2196},{"nav_date":"2017-01-27","nav":28.9624,"day_change_pct":0.515},{"nav_date":"2017-01-25","nav":28.814,"day_change_pct":1.0766},{"nav_date":"2017-01-24","nav":28.5071,"day_change_pct":1.1209},{"nav_date":"2017-01-23","nav":28.1911,"day_change_pct":0.6599},{"nav_date":"2017-01-20","nav":28.0063,"day_change_pct":-1.4182},{"nav_date":"2017-01-19","nav":28.4092,"day_change_pct":0.3058},{"nav_date":"2017-01-18","nav":28.3226,"day_change_pct":0.4262},{"nav_date":"2017-01-17","nav":28.2024,"day_change_pct":0.0529},{"nav_date":"2017-01-16","nav":28.1875,"day_change_pct":0.1467},{"nav_date":"2017-01-13","nav":28.1462,"day_change_pct":0.0352},{"nav_date":"2017-01-12","nav":28.1363,"day_change_pct":0.3552},{"nav_date":"2017-01-11","nav":28.0367,"day_change_pct":1.1523},{"nav_date":"2017-01-10","nav":27.7173,"day_change_pct":1.0769},{"nav_date":"2017-01-09","nav":27.422,"day_change_pct":-0.2172},{"nav_date":"2017-01-06","nav":27.4817,"day_change_pct":-0.0444},{"nav_date":"2017-01-05","nav":27.4939,"day_change_pct":1.0111},{"nav_date":"2017-01-04","nav":27.2187,"day_change_pct":-0.113},{"nav_date":"2017-01-03","nav":27.2495,"day_change_pct":0.6486},{"nav_date":"2017-01-02","nav":27.0739,"day_change_pct":0.2329},{"nav_date":"2016-12-30","nav":27.011,"day_change_pct":0.8468},{"nav_date":"2016-12-29","nav":26.7842,"day_change_pct":0.8506},{"nav_date":"2016-12-28","nav":26.5583,"day_change_pct":0.0946},{"nav_date":"2016-12-27","nav":26.5332,"day_change_pct":1.3476},{"nav_date":"2016-12-26","nav":26.1804,"day_change_pct":-1.3999},{"nav_date":"2016-12-23","nav":26.5521,"day_change_pct":0.0675},{"nav_date":"2016-12-22","nav":26.5342,"day_change_pct":-1.1246},{"nav_date":"2016-12-21","nav":26.836,"day_change_pct":-0.0425},{"nav_date":"2016-12-20","nav":26.8474,"day_change_pct":-0.6561},{"nav_date":"2016-12-19","nav":27.0247,"day_change_pct":-0.1268},{"nav_date":"2016-12-16","nav":27.059,"day_change_pct":-0.373},{"nav_date":"2016-12-15","nav":27.1603,"day_change_pct":0.0796},{"nav_date":"2016-12-14","nav":27.1387,"day_change_pct":-0.5176},{"nav_date":"2016-12-13","nav":27.2799,"day_change_pct":0.2274},{"nav_date":"2016-12-12","nav":27.218,"day_change_pct":-1.2434},{"nav_date":"2016-12-09","nav":27.5607,"day_change_pct":1.0349},{"nav_date":"2016-12-08","nav":27.2784,"day_change_pct":1.424},{"nav_date":"2016-12-07","nav":26.8954,"day_change_pct":-0.5998},{"nav_date":"2016-12-06","nav":27.0577,"day_change_pct":0.298},{"nav_date":"2016-12-05","nav":26.9773,"day_change_pct":0.3919},{"nav_date":"2016-12-02","nav":26.872,"day_change_pct":-1.1695},{"nav_date":"2016-12-01","nav":27.19,"day_change_pct":-0.8062},{"nav_date":"2016-11-30","nav":27.411,"day_change_pct":1.07},{"nav_date":"2016-11-29","nav":27.1208,"day_change_pct":0.2591},{"nav_date":"2016-11-28","nav":27.0507,"day_change_pct":0.2758},{"nav_date":"2016-11-25","nav":26.9763,"day_change_pct":1.4394},{"nav_date":"2016-11-24","nav":26.5935,"day_change_pct":-0.488},{"nav_date":"2016-11-23","nav":26.7239,"day_change_pct":0.6975},{"nav_date":"2016-11-22","nav":26.5388,"day_change_pct":0.9648},{"nav_date":"2016-11-21","nav":26.2852,"day_change_pct":-2.3983},{"nav_date":"2016-11-18","nav":26.9311,"day_change_pct":0.1368},{"nav_date":"2016-11-17","nav":26.8943,"day_change_pct":-0.4733},{"nav_date":"2016-11-16","nav":27.0222,"day_change_pct":-0.3323},{"nav_date":"2016-11-15","nav":27.1123,"day_change_pct":-2.8344},{"nav_date":"2016-11-11","nav":27.9032,"day_change_pct":-2.6566},{"nav_date":"2016-11-10","nav":28.6647,"day_change_pct":1.591},{"nav_date":"2016-11-09","nav":28.2158,"day_change_pct":-1.0638},{"nav_date":"2016-11-08","nav":28.5192,"day_change_pct":0.2235},{"nav_date":"2016-11-07","nav":28.4556,"day_change_pct":1.2478},{"nav_date":"2016-11-04","nav":28.1049,"day_change_pct":-0.9515},{"nav_date":"2016-11-03","nav":28.3749,"day_change_pct":-0.847},{"nav_date":"2016-11-02","nav":28.6173,"day_change_pct":-1.602},{"nav_date":"2016-11-01","nav":29.0832,"day_change_pct":0.4729},{"nav_date":"2016-10-28","nav":28.9463,"day_change_pct":0.4912},{"nav_date":"2016-10-27","nav":28.8048,"day_change_pct":-0.7303},{"nav_date":"2016-10-26","nav":29.0167,"day_change_pct":-1.1407},{"nav_date":"2016-10-25","nav":29.3515,"day_change_pct":0.0893},{"nav_date":"2016-10-24","nav":29.3253,"day_change_pct":0.4694},{"nav_date":"2016-10-21","nav":29.1883,"day_change_pct":0.0895},{"nav_date":"2016-10-20","nav":29.1622,"day_change_pct":0.5801},{"nav_date":"2016-10-19","nav":28.994,"day_change_pct":0.0314},{"nav_date":"2016-10-18","nav":28.9849,"day_change_pct":1.3299},{"nav_date":"2016-10-17","nav":28.6045,"day_change_pct":-0.7219},{"nav_date":"2016-10-14","nav":28.8125,"day_change_pct":0.8167},{"nav_date":"2016-10-13","nav":28.5791,"day_change_pct":-1.2423},{"nav_date":"2016-10-10","nav":28.9386,"day_change_pct":0.0792},{"nav_date":"2016-10-07","nav":28.9157,"day_change_pct":-0.0902},{"nav_date":"2016-10-06","nav":28.9418,"day_change_pct":-0.3327},{"nav_date":"2016-10-05","nav":29.0384,"day_change_pct":-0.009},{"nav_date":"2016-10-04","nav":29.041,"day_change_pct":0.6568},{"nav_date":"2016-10-03","nav":28.8515,"day_change_pct":2.0014},{"nav_date":"2016-09-30","nav":28.2854,"day_change_pct":1.0402},{"nav_date":"2016-09-29","nav":27.9942,"day_change_pct":-2.3575},{"nav_date":"2016-09-28","nav":28.6701,"day_change_pct":0.6329},{"nav_date":"2016-09-27","nav":28.4898,"day_change_pct":-0.2933},{"nav_date":"2016-09-26","nav":28.5736,"day_change_pct":-0.9968},{"nav_date":"2016-09-23","nav":28.8613,"day_change_pct":-0.4484},{"nav_date":"2016-09-22","nav":28.9913,"day_change_pct":1.2393},{"nav_date":"2016-09-21","nav":28.6364,"day_change_pct":-0.0994},{"nav_date":"2016-09-20","nav":28.6649,"day_change_pct":-0.2415},{"nav_date":"2016-09-19","nav":28.7343,"day_change_pct":0.3608},{"nav_date":"2016-09-16","nav":28.631,"day_change_pct":0.3948},{"nav_date":"2016-09-15","nav":28.5184,"day_change_pct":0.0948},{"nav_date":"2016-09-14","nav":28.4914,"day_change_pct":0.5367},{"nav_date":"2016-09-12","nav":28.3393,"day_change_pct":-1.9483},{"nav_date":"2016-09-09","nav":28.9024,"day_change_pct":-0.6678},{"nav_date":"2016-09-08","nav":29.0967,"day_change_pct":0.4762},{"nav_date":"2016-09-07","nav":28.9588,"day_change_pct":0.2194},{"nav_date":"2016-09-06","nav":28.8954,"day_change_pct":1.5981},{"nav_date":"2016-09-02","nav":28.4409,"day_change_pct":0.4145},{"nav_date":"2016-09-01","nav":28.3235,"day_change_pct":0.023},{"nav_date":"2016-08-31","nav":28.317,"day_change_pct":0.8918},{"nav_date":"2016-08-30","nav":28.0667,"day_change_pct":1.4634},{"nav_date":"2016-08-29","nav":27.6619,"day_change_pct":0.5375},{"nav_date":"2016-08-26","nav":27.514,"day_change_pct":-0.3592},{"nav_date":"2016-08-25","nav":27.6132,"day_change_pct":-0.3396},{"nav_date":"2016-08-24","nav":27.7073,"day_change_pct":0.372},{"nav_date":"2016-08-23","nav":27.6046,"day_change_pct":-0.1739},{"nav_date":"2016-08-22","nav":27.6527,"day_change_pct":-0.3402},{"nav_date":"2016-08-19","nav":27.7471,"day_change_pct":0.3606},{"nav_date":"2016-08-18","nav":27.6474,"day_change_pct":0.9151},{"nav_date":"2016-08-17","nav":27.3967,"day_change_pct":0.2232},{"nav_date":"2016-08-16","nav":27.3357,"day_change_pct":-0.2532},{"nav_date":"2016-08-12","nav":27.4051,"day_change_pct":-0.1417},{"nav_date":"2016-08-11","nav":27.444,"day_change_pct":0.2458},{"nav_date":"2016-08-10","nav":27.3767,"day_change_pct":-1.603},{"nav_date":"2016-08-09","nav":27.8227,"day_change_pct":-0.5444},{"nav_date":"2016-08-08","nav":27.975,"day_change_pct":0.619},{"nav_date":"2016-08-05","nav":27.8029,"day_change_pct":1.7404},{"nav_date":"2016-08-04","nav":27.3273,"day_change_pct":-0.0684},{"nav_date":"2016-08-03","nav":27.346,"day_change_pct":-0.7235},{"nav_date":"2016-08-02","nav":27.5453,"day_change_pct":-0.1407},{"nav_date":"2016-08-01","nav":27.5841,"day_change_pct":0.4786},{"nav_date":"2016-07-29","nav":27.4527,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":27.4448,"day_change_pct":0.4237},{"nav_date":"2016-07-27","nav":27.329,"day_change_pct":0.4229},{"nav_date":"2016-07-26","nav":27.2139,"day_change_pct":-0.6081},{"nav_date":"2016-07-25","nav":27.3804,"day_change_pct":1.0731},{"nav_date":"2016-07-22","nav":27.0897,"day_change_pct":0.5035},{"nav_date":"2016-07-21","nav":26.954,"day_change_pct":-0.4664},{"nav_date":"2016-07-20","nav":27.0803,"day_change_pct":1.2177},{"nav_date":"2016-07-19","nav":26.7545,"day_change_pct":0.3266},{"nav_date":"2016-07-18","nav":26.6674,"day_change_pct":-0.4171},{"nav_date":"2016-07-15","nav":26.7791,"day_change_pct":-0.154},{"nav_date":"2016-07-14","nav":26.8204,"day_change_pct":0.5394},{"nav_date":"2016-07-13","nav":26.6765,"day_change_pct":-0.5043},{"nav_date":"2016-07-12","nav":26.8117,"day_change_pct":0.2142},{"nav_date":"2016-07-11","nav":26.7544,"day_change_pct":1.4558},{"nav_date":"2016-07-08","nav":26.3705,"day_change_pct":0.0459},{"nav_date":"2016-07-07","nav":26.3584,"day_change_pct":0.1132},{"nav_date":"2016-07-05","nav":26.3286,"day_change_pct":-0.2285},{"nav_date":"2016-07-04","nav":26.3889,"day_change_pct":0.4312},{"nav_date":"2016-07-01","nav":26.2756,"day_change_pct":0.5368},{"nav_date":"2016-06-30","nav":26.1353,"day_change_pct":0.9892},{"nav_date":"2016-06-29","nav":25.8793,"day_change_pct":0.9561},{"nav_date":"2016-06-28","nav":25.6342,"day_change_pct":0.235},{"nav_date":"2016-06-27","nav":25.5741,"day_change_pct":0.6347},{"nav_date":"2016-06-24","nav":25.4128,"day_change_pct":-1.3375},{"nav_date":"2016-06-23","nav":25.7573,"day_change_pct":0.5901},{"nav_date":"2016-06-22","nav":25.6062,"day_change_pct":-0.1836},{"nav_date":"2016-06-21","nav":25.6533,"day_change_pct":-0.3039},{"nav_date":"2016-06-20","nav":25.7315,"day_change_pct":0.6592},{"nav_date":"2016-06-17","nav":25.563,"day_change_pct":0.1453},{"nav_date":"2016-06-16","nav":25.5259,"day_change_pct":-0.5517},{"nav_date":"2016-06-15","nav":25.6675,"day_change_pct":1.1212},{"nav_date":"2016-06-14","nav":25.3829,"day_change_pct":0.0682},{"nav_date":"2016-06-13","nav":25.3656,"day_change_pct":-0.529},{"nav_date":"2016-06-10","nav":25.5005,"day_change_pct":-0.3844},{"nav_date":"2016-06-09","nav":25.5989,"day_change_pct":-0.4944},{"nav_date":"2016-06-08","nav":25.7261,"day_change_pct":0.3706},{"nav_date":"2016-06-07","nav":25.6311,"day_change_pct":0.8304},{"nav_date":"2016-06-06","nav":25.42,"day_change_pct":-0.1116},{"nav_date":"2016-06-03","nav":25.4484,"day_change_pct":0.1886},{"nav_date":"2016-06-02","nav":25.4005,"day_change_pct":0.5913},{"nav_date":"2016-06-01","nav":25.2512,"day_change_pct":0.1881},{"nav_date":"2016-05-31","nav":25.2038,"day_change_pct":0.0151},{"nav_date":"2016-05-30","nav":25.2,"day_change_pct":0.5149},{"nav_date":"2016-05-27","nav":25.0709,"day_change_pct":0.79},{"nav_date":"2016-05-26","nav":24.8744,"day_change_pct":0.8441},{"nav_date":"2016-05-25","nav":24.6662,"day_change_pct":2.0796},{"nav_date":"2016-05-24","nav":24.1637,"day_change_pct":-0.2518},{"nav_date":"2016-05-23","nav":24.2247,"day_change_pct":-0.1533},{"nav_date":"2016-05-20","nav":24.2619,"day_change_pct":-0.4403},{"nav_date":"2016-05-19","nav":24.3692,"day_change_pct":-0.5095},{"nav_date":"2016-05-18","nav":24.494,"day_change_pct":-0.0176},{"nav_date":"2016-05-17","nav":24.4983,"day_change_pct":0.1594},{"nav_date":"2016-05-16","nav":24.4593,"day_change_pct":0.1798},{"nav_date":"2016-05-13","nav":24.4154,"day_change_pct":-0.0957},{"nav_date":"2016-05-12","nav":24.4388,"day_change_pct":0.5596},{"nav_date":"2016-05-11","nav":24.3028,"day_change_pct":0.112},{"nav_date":"2016-05-10","nav":24.2756,"day_change_pct":-0.0486},{"nav_date":"2016-05-09","nav":24.2874,"day_change_pct":1.3838},{"nav_date":"2016-05-06","nav":23.9559,"day_change_pct":-0.1005},{"nav_date":"2016-05-05","nav":23.98,"day_change_pct":0.1508},{"nav_date":"2016-05-04","nav":23.9439,"day_change_pct":-0.5012},{"nav_date":"2016-05-03","nav":24.0645,"day_change_pct":-0.1705},{"nav_date":"2016-05-02","nav":24.1056,"day_change_pct":-0.1053},{"nav_date":"2016-04-29","nav":24.131,"day_change_pct":0.1644},{"nav_date":"2016-04-28","nav":24.0914,"day_change_pct":-1.0754},{"nav_date":"2016-04-27","nav":24.3533,"day_change_pct":0.0995},{"nav_date":"2016-04-26","nav":24.3291,"day_change_pct":0.7558},{"nav_date":"2016-04-25","nav":24.1466,"day_change_pct":-0.2635},{"nav_date":"2016-04-22","nav":24.2104,"day_change_pct":-0.0322},{"nav_date":"2016-04-21","nav":24.2182,"day_change_pct":0.163},{"nav_date":"2016-04-20","nav":24.1788,"day_change_pct":0.3828},{"nav_date":"2016-04-18","nav":24.0866,"day_change_pct":0.9002},{"nav_date":"2016-04-13","nav":23.8717,"day_change_pct":1.3742},{"nav_date":"2016-04-12","nav":23.5481,"day_change_pct":0.7586},{"nav_date":"2016-04-11","nav":23.3708,"day_change_pct":1.1373},{"nav_date":"2016-04-08","nav":23.108,"day_change_pct":-0.0614},{"nav_date":"2016-04-07","nav":23.1222,"day_change_pct":-0.3676},{"nav_date":"2016-04-06","nav":23.2075,"day_change_pct":0.2466},{"nav_date":"2016-04-05","nav":23.1504,"day_change_pct":-2.134},{"nav_date":"2016-04-04","nav":23.6552,"day_change_pct":0.7166},{"nav_date":"2016-04-01","nav":23.4869,"day_change_pct":-0.4501},{"nav_date":"2016-03-31","nav":23.5931,"day_change_pct":0.2818},{"nav_date":"2016-03-30","nav":23.5268,"day_change_pct":1.0988},{"nav_date":"2016-03-29","nav":23.2711,"day_change_pct":0.1705},{"nav_date":"2016-03-28","nav":23.2315,"day_change_pct":-1.2917},{"nav_date":"2016-03-23","nav":23.5355,"day_change_pct":0.0808},{"nav_date":"2016-03-22","nav":23.5165,"day_change_pct":-0.1355},{"nav_date":"2016-03-21","nav":23.5484,"day_change_pct":1.4248},{"nav_date":"2016-03-18","nav":23.2176,"day_change_pct":0.738},{"nav_date":"2016-03-17","nav":23.0475,"day_change_pct":0.2322},{"nav_date":"2016-03-16","nav":22.9941,"day_change_pct":0.5101},{"nav_date":"2016-03-15","nav":22.8774,"day_change_pct":-0.9731},{"nav_date":"2016-03-14","nav":23.1022,"day_change_pct":0.6834},{"nav_date":"2016-03-11","nav":22.9454,"day_change_pct":0.2495},{"nav_date":"2016-03-10","nav":22.8883,"day_change_pct":-0.2754},{"nav_date":"2016-03-09","nav":22.9515,"day_change_pct":0.7874},{"nav_date":"2016-03-08","nav":22.7722,"day_change_pct":-0.265},{"nav_date":"2016-03-04","nav":22.8327,"day_change_pct":0.3631},{"nav_date":"2016-03-03","nav":22.7501,"day_change_pct":1.4656},{"nav_date":"2016-03-02","nav":22.4215,"day_change_pct":1.9868},{"nav_date":"2016-03-01","nav":21.9847,"day_change_pct":2.8057},{"nav_date":"2016-02-29","nav":21.3847,"day_change_pct":-0.7915},{"nav_date":"2016-02-26","nav":21.5553,"day_change_pct":0.3305},{"nav_date":"2016-02-25","nav":21.4843,"day_change_pct":-0.942},{"nav_date":"2016-02-24","nav":21.6886,"day_change_pct":-1.1472},{"nav_date":"2016-02-23","nav":21.9403,"day_change_pct":-1.2383},{"nav_date":"2016-02-22","nav":22.2154,"day_change_pct":0.5964},{"nav_date":"2016-02-19","nav":22.0837,"day_change_pct":0.2137},{"nav_date":"2016-02-18","nav":22.0366,"day_change_pct":0.7761},{"nav_date":"2016-02-17","nav":21.8669,"day_change_pct":0.6055},{"nav_date":"2016-02-16","nav":21.7353,"day_change_pct":-2.0248},{"nav_date":"2016-02-15","nav":22.1845,"day_change_pct":2.5958}],"total":1932,"page":1,"page_size":250}