{"fund_details":{"scheme_code":111861,"scheme_name":"IDFC Premier Equity Fund-Plan B - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01375","isin_reinvest":"INF194K01383","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-02-17","nav":26.1284,"day_change_pct":0.8157},{"nav_date":"2017-02-16","nav":25.917,"day_change_pct":1.0981},{"nav_date":"2017-02-15","nav":25.6355,"day_change_pct":-1.151},{"nav_date":"2017-02-14","nav":25.934,"day_change_pct":-0.0089},{"nav_date":"2017-02-13","nav":25.9363,"day_change_pct":-0.3917},{"nav_date":"2017-02-10","nav":26.0383,"day_change_pct":-0.2001},{"nav_date":"2017-02-09","nav":26.0905,"day_change_pct":-0.0065},{"nav_date":"2017-02-08","nav":26.0922,"day_change_pct":0.0855},{"nav_date":"2017-02-07","nav":26.0699,"day_change_pct":-0.1325},{"nav_date":"2017-02-06","nav":26.1045,"day_change_pct":1.1046},{"nav_date":"2017-02-03","nav":25.8193,"day_change_pct":0.5436},{"nav_date":"2017-02-02","nav":25.6797,"day_change_pct":0.4852},{"nav_date":"2017-02-01","nav":25.5557,"day_change_pct":1.4989},{"nav_date":"2017-01-31","nav":25.1783,"day_change_pct":-1.054},{"nav_date":"2017-01-30","nav":25.4465,"day_change_pct":-0.1244},{"nav_date":"2017-01-27","nav":25.4782,"day_change_pct":0.514},{"nav_date":"2017-01-25","nav":25.3479,"day_change_pct":0.7769},{"nav_date":"2017-01-24","nav":25.1525,"day_change_pct":0.5509},{"nav_date":"2017-01-23","nav":25.0147,"day_change_pct":0.3329},{"nav_date":"2017-01-20","nav":24.9317,"day_change_pct":-0.6087},{"nav_date":"2017-01-19","nav":25.0844,"day_change_pct":0.2514},{"nav_date":"2017-01-18","nav":25.0215,"day_change_pct":0.6031},{"nav_date":"2017-01-17","nav":24.8715,"day_change_pct":0.4568},{"nav_date":"2017-01-16","nav":24.7584,"day_change_pct":0.2949},{"nav_date":"2017-01-13","nav":24.6856,"day_change_pct":-0.2449},{"nav_date":"2017-01-12","nav":24.7462,"day_change_pct":0.0914},{"nav_date":"2017-01-11","nav":24.7236,"day_change_pct":0.9963},{"nav_date":"2017-01-10","nav":24.4797,"day_change_pct":0.346},{"nav_date":"2017-01-09","nav":24.3953,"day_change_pct":0.0648},{"nav_date":"2017-01-06","nav":24.3795,"day_change_pct":-0.0312},{"nav_date":"2017-01-05","nav":24.3871,"day_change_pct":0.5927},{"nav_date":"2017-01-04","nav":24.2434,"day_change_pct":0.133},{"nav_date":"2017-01-03","nav":24.2112,"day_change_pct":0.5219},{"nav_date":"2017-01-02","nav":24.0855,"day_change_pct":0.8914},{"nav_date":"2016-12-30","nav":23.8727,"day_change_pct":0.4714},{"nav_date":"2016-12-29","nav":23.7607,"day_change_pct":1.2002},{"nav_date":"2016-12-28","nav":23.4789,"day_change_pct":0.7665},{"nav_date":"2016-12-27","nav":23.3003,"day_change_pct":1.3246},{"nav_date":"2016-12-26","nav":22.9957,"day_change_pct":-1.5249},{"nav_date":"2016-12-23","nav":23.3518,"day_change_pct":0.1063},{"nav_date":"2016-12-22","nav":23.327,"day_change_pct":-1.036},{"nav_date":"2016-12-21","nav":23.5712,"day_change_pct":0.0433},{"nav_date":"2016-12-20","nav":23.561,"day_change_pct":-1.0649},{"nav_date":"2016-12-19","nav":23.8146,"day_change_pct":-0.7994},{"nav_date":"2016-12-16","nav":24.0065,"day_change_pct":-0.2957},{"nav_date":"2016-12-15","nav":24.0777,"day_change_pct":0.0769},{"nav_date":"2016-12-14","nav":24.0592,"day_change_pct":-0.8285},{"nav_date":"2016-12-13","nav":24.2602,"day_change_pct":-0.0227},{"nav_date":"2016-12-12","nav":24.2657,"day_change_pct":-0.8985},{"nav_date":"2016-12-09","nav":24.4857,"day_change_pct":0.2046},{"nav_date":"2016-12-08","nav":24.4357,"day_change_pct":1.1374},{"nav_date":"2016-12-07","nav":24.1609,"day_change_pct":-0.2934},{"nav_date":"2016-12-06","nav":24.232,"day_change_pct":0.4639},{"nav_date":"2016-12-05","nav":24.1201,"day_change_pct":0.3841},{"nav_date":"2016-12-02","nav":24.0278,"day_change_pct":-1.5101},{"nav_date":"2016-12-01","nav":24.3962,"day_change_pct":-0.801},{"nav_date":"2016-11-30","nav":24.5932,"day_change_pct":0.9648},{"nav_date":"2016-11-29","nav":24.3582,"day_change_pct":0.9474},{"nav_date":"2016-11-28","nav":24.1296,"day_change_pct":0.5471},{"nav_date":"2016-11-25","nav":23.9983,"day_change_pct":0.8404},{"nav_date":"2016-11-24","nav":23.7983,"day_change_pct":-0.4314},{"nav_date":"2016-11-23","nav":23.9014,"day_change_pct":0.5405},{"nav_date":"2016-11-22","nav":23.7729,"day_change_pct":1.0087},{"nav_date":"2016-11-21","nav":23.5355,"day_change_pct":-2.4237},{"nav_date":"2016-11-18","nav":24.1201,"day_change_pct":0.234},{"nav_date":"2016-11-17","nav":24.0638,"day_change_pct":-0.8606},{"nav_date":"2016-11-16","nav":24.2727,"day_change_pct":0.2884},{"nav_date":"2016-11-15","nav":24.2029,"day_change_pct":-3.6984},{"nav_date":"2016-11-11","nav":25.1324,"day_change_pct":-2.738},{"nav_date":"2016-11-10","nav":25.8399,"day_change_pct":0.589},{"nav_date":"2016-11-09","nav":25.6886,"day_change_pct":-1.5747},{"nav_date":"2016-11-08","nav":26.0996,"day_change_pct":0.4298},{"nav_date":"2016-11-07","nav":25.9879,"day_change_pct":0.572},{"nav_date":"2016-11-04","nav":25.8401,"day_change_pct":-1.2032},{"nav_date":"2016-11-03","nav":26.1548,"day_change_pct":-0.3805},{"nav_date":"2016-11-02","nav":26.2547,"day_change_pct":-1.5058},{"nav_date":"2016-11-01","nav":26.6561,"day_change_pct":-0.033},{"nav_date":"2016-10-28","nav":26.6649,"day_change_pct":0.7546},{"nav_date":"2016-10-27","nav":26.4652,"day_change_pct":-1.0269},{"nav_date":"2016-10-26","nav":26.7398,"day_change_pct":-0.4097},{"nav_date":"2016-10-25","nav":26.8498,"day_change_pct":-0.0097},{"nav_date":"2016-10-24","nav":26.8524,"day_change_pct":0.3663},{"nav_date":"2016-10-21","nav":26.7544,"day_change_pct":0.1141},{"nav_date":"2016-10-20","nav":26.7239,"day_change_pct":-0.0239},{"nav_date":"2016-10-19","nav":26.7303,"day_change_pct":0.4464},{"nav_date":"2016-10-18","nav":26.6115,"day_change_pct":1.1179},{"nav_date":"2016-10-17","nav":26.3173,"day_change_pct":-0.8159},{"nav_date":"2016-10-14","nav":26.5338,"day_change_pct":0.5945},{"nav_date":"2016-10-13","nav":26.377,"day_change_pct":-1.0604},{"nav_date":"2016-10-10","nav":26.6597,"day_change_pct":0.3947},{"nav_date":"2016-10-07","nav":26.5549,"day_change_pct":-0.1819},{"nav_date":"2016-10-06","nav":26.6033,"day_change_pct":-0.7669},{"nav_date":"2016-10-05","nav":26.8089,"day_change_pct":0.441},{"nav_date":"2016-10-04","nav":26.6912,"day_change_pct":0.0394},{"nav_date":"2016-10-03","nav":26.6807,"day_change_pct":1.7753},{"nav_date":"2016-09-30","nav":26.2153,"day_change_pct":1.6274},{"nav_date":"2016-09-29","nav":25.7955,"day_change_pct":-2.4535},{"nav_date":"2016-09-28","nav":26.4443,"day_change_pct":1.018},{"nav_date":"2016-09-27","nav":26.1778,"day_change_pct":0.3342},{"nav_date":"2016-09-26","nav":26.0906,"day_change_pct":-0.3396},{"nav_date":"2016-09-23","nav":26.1795,"day_change_pct":-0.2184},{"nav_date":"2016-09-22","nav":26.2368,"day_change_pct":0.6634},{"nav_date":"2016-09-21","nav":26.0639,"day_change_pct":0.1222},{"nav_date":"2016-09-20","nav":26.0321,"day_change_pct":-0.0004},{"nav_date":"2016-09-19","nav":26.0322,"day_change_pct":0.2808},{"nav_date":"2016-09-16","nav":25.9593,"day_change_pct":0.0871},{"nav_date":"2016-09-15","nav":25.9367,"day_change_pct":0.1027},{"nav_date":"2016-09-14","nav":25.9101,"day_change_pct":0.5999},{"nav_date":"2016-09-12","nav":25.7556,"day_change_pct":-2.1265},{"nav_date":"2016-09-09","nav":26.3152,"day_change_pct":-0.7932},{"nav_date":"2016-09-08","nav":26.5256,"day_change_pct":0.3723},{"nav_date":"2016-09-07","nav":26.4272,"day_change_pct":0.1615},{"nav_date":"2016-09-06","nav":26.3846,"day_change_pct":0.9021},{"nav_date":"2016-09-02","nav":26.1487,"day_change_pct":0.4082},{"nav_date":"2016-09-01","nav":26.0424,"day_change_pct":-0.5298},{"nav_date":"2016-08-31","nav":26.1811,"day_change_pct":0.5098},{"nav_date":"2016-08-30","nav":26.0483,"day_change_pct":0.9585},{"nav_date":"2016-08-29","nav":25.801,"day_change_pct":-0.3411},{"nav_date":"2016-08-26","nav":25.8893,"day_change_pct":0.1714},{"nav_date":"2016-08-25","nav":25.845,"day_change_pct":-0.2851},{"nav_date":"2016-08-24","nav":25.9189,"day_change_pct":0.5653},{"nav_date":"2016-08-23","nav":25.7732,"day_change_pct":-0.1503},{"nav_date":"2016-08-22","nav":25.812,"day_change_pct":-0.6898},{"nav_date":"2016-08-19","nav":25.9913,"day_change_pct":0.0139},{"nav_date":"2016-08-18","nav":25.9877,"day_change_pct":0.8307},{"nav_date":"2016-08-17","nav":25.7736,"day_change_pct":0.2322},{"nav_date":"2016-08-16","nav":25.7139,"day_change_pct":-0.0575},{"nav_date":"2016-08-12","nav":25.7287,"day_change_pct":0.0657},{"nav_date":"2016-08-11","nav":25.7118,"day_change_pct":0.0377},{"nav_date":"2016-08-10","nav":25.7021,"day_change_pct":-1.0137},{"nav_date":"2016-08-09","nav":25.9653,"day_change_pct":-0.5431},{"nav_date":"2016-08-08","nav":26.1071,"day_change_pct":0.4289},{"nav_date":"2016-08-05","nav":25.9956,"day_change_pct":1.0142},{"nav_date":"2016-08-04","nav":25.7346,"day_change_pct":-0.0167},{"nav_date":"2016-08-03","nav":25.7389,"day_change_pct":-1.2056},{"nav_date":"2016-08-02","nav":26.053,"day_change_pct":-1.0543},{"nav_date":"2016-08-01","nav":26.3306,"day_change_pct":-0.2001},{"nav_date":"2016-07-29","nav":26.3834,"day_change_pct":0.3465},{"nav_date":"2016-07-28","nav":26.2923,"day_change_pct":0.721},{"nav_date":"2016-07-27","nav":26.1041,"day_change_pct":0.671},{"nav_date":"2016-07-26","nav":25.9301,"day_change_pct":-0.5683},{"nav_date":"2016-07-25","nav":26.0783,"day_change_pct":0.9679},{"nav_date":"2016-07-22","nav":25.8283,"day_change_pct":1.1201},{"nav_date":"2016-07-21","nav":25.5422,"day_change_pct":-0.0294},{"nav_date":"2016-07-20","nav":25.5497,"day_change_pct":0.7913},{"nav_date":"2016-07-19","nav":25.3491,"day_change_pct":0.2408},{"nav_date":"2016-07-18","nav":25.2882,"day_change_pct":-0.3224},{"nav_date":"2016-07-15","nav":25.37,"day_change_pct":-0.1641},{"nav_date":"2016-07-14","nav":25.4117,"day_change_pct":0.5349},{"nav_date":"2016-07-13","nav":25.2765,"day_change_pct":-0.4082},{"nav_date":"2016-07-12","nav":25.3801,"day_change_pct":0.4214},{"nav_date":"2016-07-11","nav":25.2736,"day_change_pct":0.6199},{"nav_date":"2016-07-08","nav":25.1179,"day_change_pct":-0.0008},{"nav_date":"2016-07-07","nav":25.1181,"day_change_pct":0.0554},{"nav_date":"2016-07-05","nav":25.1042,"day_change_pct":-0.3422},{"nav_date":"2016-07-04","nav":25.1904,"day_change_pct":0.8047},{"nav_date":"2016-07-01","nav":24.9893,"day_change_pct":0.2459},{"nav_date":"2016-06-30","nav":24.928,"day_change_pct":0.5555},{"nav_date":"2016-06-29","nav":24.7903,"day_change_pct":1.4258},{"nav_date":"2016-06-28","nav":24.4418,"day_change_pct":0.536},{"nav_date":"2016-06-27","nav":24.3115,"day_change_pct":1.0642},{"nav_date":"2016-06-24","nav":24.0555,"day_change_pct":-1.0746},{"nav_date":"2016-06-23","nav":24.3168,"day_change_pct":0.0115},{"nav_date":"2016-06-22","nav":24.314,"day_change_pct":-0.5827},{"nav_date":"2016-06-21","nav":24.4565,"day_change_pct":0.2472},{"nav_date":"2016-06-20","nav":24.3962,"day_change_pct":0.0935},{"nav_date":"2016-06-17","nav":24.3734,"day_change_pct":-0.0217},{"nav_date":"2016-06-16","nav":24.3787,"day_change_pct":-0.616},{"nav_date":"2016-06-15","nav":24.5298,"day_change_pct":0.4937},{"nav_date":"2016-06-14","nav":24.4093,"day_change_pct":-0.2338},{"nav_date":"2016-06-13","nav":24.4665,"day_change_pct":-0.1665},{"nav_date":"2016-06-10","nav":24.5073,"day_change_pct":-0.219},{"nav_date":"2016-06-09","nav":24.5611,"day_change_pct":-0.0785},{"nav_date":"2016-06-08","nav":24.5804,"day_change_pct":0.2852},{"nav_date":"2016-06-07","nav":24.5105,"day_change_pct":0.4735},{"nav_date":"2016-06-06","nav":24.395,"day_change_pct":-0.2274},{"nav_date":"2016-06-03","nav":24.4506,"day_change_pct":0.0815},{"nav_date":"2016-06-02","nav":24.4307,"day_change_pct":0.3327},{"nav_date":"2016-06-01","nav":24.3497,"day_change_pct":0.4115},{"nav_date":"2016-05-31","nav":24.2499,"day_change_pct":-0.3325},{"nav_date":"2016-05-30","nav":24.3308,"day_change_pct":0.4011},{"nav_date":"2016-05-27","nav":24.2336,"day_change_pct":0.4722},{"nav_date":"2016-05-26","nav":24.1197,"day_change_pct":0.6564},{"nav_date":"2016-05-25","nav":23.9624,"day_change_pct":0.773},{"nav_date":"2016-05-24","nav":23.7786,"day_change_pct":0.0135},{"nav_date":"2016-05-23","nav":23.7754,"day_change_pct":-0.191},{"nav_date":"2016-05-20","nav":23.8209,"day_change_pct":-0.5137},{"nav_date":"2016-05-19","nav":23.9439,"day_change_pct":-0.7902},{"nav_date":"2016-05-18","nav":24.1346,"day_change_pct":-0.1944},{"nav_date":"2016-05-17","nav":24.1816,"day_change_pct":0.2271},{"nav_date":"2016-05-16","nav":24.1268,"day_change_pct":0.616},{"nav_date":"2016-05-13","nav":23.9791,"day_change_pct":-0.3872},{"nav_date":"2016-05-12","nav":24.0723,"day_change_pct":0.6085},{"nav_date":"2016-05-11","nav":23.9267,"day_change_pct":0.4345},{"nav_date":"2016-05-10","nav":23.8232,"day_change_pct":-0.0906},{"nav_date":"2016-05-09","nav":23.8448,"day_change_pct":1.1286},{"nav_date":"2016-05-06","nav":23.5787,"day_change_pct":0.0093},{"nav_date":"2016-05-05","nav":23.5765,"day_change_pct":0.2343},{"nav_date":"2016-05-04","nav":23.5214,"day_change_pct":-1.0084},{"nav_date":"2016-05-03","nav":23.761,"day_change_pct":-0.1584},{"nav_date":"2016-05-02","nav":23.7987,"day_change_pct":0.4728},{"nav_date":"2016-04-29","nav":23.6867,"day_change_pct":0.1666},{"nav_date":"2016-04-28","nav":23.6473,"day_change_pct":-1.0031},{"nav_date":"2016-04-27","nav":23.8869,"day_change_pct":0.2014},{"nav_date":"2016-04-26","nav":23.8389,"day_change_pct":0.478},{"nav_date":"2016-04-25","nav":23.7255,"day_change_pct":-0.0388},{"nav_date":"2016-04-22","nav":23.7347,"day_change_pct":-0.1964},{"nav_date":"2016-04-21","nav":23.7814,"day_change_pct":-0.6695},{"nav_date":"2016-04-20","nav":23.9417,"day_change_pct":0.6774},{"nav_date":"2016-04-18","nav":23.7806,"day_change_pct":0.477},{"nav_date":"2016-04-13","nav":23.6677,"day_change_pct":0.9986},{"nav_date":"2016-04-12","nav":23.4337,"day_change_pct":1.0722},{"nav_date":"2016-04-11","nav":23.1851,"day_change_pct":0.6459},{"nav_date":"2016-04-08","nav":23.0363,"day_change_pct":0.7664},{"nav_date":"2016-04-07","nav":22.8611,"day_change_pct":-0.2008},{"nav_date":"2016-04-06","nav":22.9071,"day_change_pct":0.5849},{"nav_date":"2016-04-05","nav":22.7739,"day_change_pct":-0.9469},{"nav_date":"2016-04-04","nav":22.9916,"day_change_pct":0.2197},{"nav_date":"2016-04-01","nav":22.9412,"day_change_pct":0.2649},{"nav_date":"2016-03-31","nav":22.8806,"day_change_pct":0.2976},{"nav_date":"2016-03-30","nav":22.8127,"day_change_pct":1.1022},{"nav_date":"2016-03-29","nav":22.564,"day_change_pct":-0.0514},{"nav_date":"2016-03-28","nav":22.5756,"day_change_pct":-1.1195},{"nav_date":"2016-03-23","nav":22.8312,"day_change_pct":-0.0455},{"nav_date":"2016-03-22","nav":22.8416,"day_change_pct":0.15},{"nav_date":"2016-03-21","nav":22.8074,"day_change_pct":1.6223},{"nav_date":"2016-03-18","nav":22.4433,"day_change_pct":0.4871},{"nav_date":"2016-03-17","nav":22.3345,"day_change_pct":0.5004},{"nav_date":"2016-03-16","nav":22.2233,"day_change_pct":-0.3064},{"nav_date":"2016-03-15","nav":22.2916,"day_change_pct":-0.9253},{"nav_date":"2016-03-14","nav":22.4998,"day_change_pct":0.3828},{"nav_date":"2016-03-11","nav":22.414,"day_change_pct":0.0795},{"nav_date":"2016-03-10","nav":22.3962,"day_change_pct":0.1337},{"nav_date":"2016-03-09","nav":22.3663,"day_change_pct":-13.0873},{"nav_date":"2016-03-08","nav":25.7342,"day_change_pct":0.4446},{"nav_date":"2016-03-04","nav":25.6203,"day_change_pct":0.3832},{"nav_date":"2016-03-03","nav":25.5225,"day_change_pct":0.7401},{"nav_date":"2016-03-02","nav":25.335,"day_change_pct":1.3538},{"nav_date":"2016-03-01","nav":24.9966,"day_change_pct":2.663},{"nav_date":"2016-02-29","nav":24.3482,"day_change_pct":-0.2716},{"nav_date":"2016-02-26","nav":24.4145,"day_change_pct":-0.2403},{"nav_date":"2016-02-25","nav":24.4733,"day_change_pct":-0.7527},{"nav_date":"2016-02-24","nav":24.6589,"day_change_pct":-0.9945},{"nav_date":"2016-02-23","nav":24.9066,"day_change_pct":-1.0909},{"nav_date":"2016-02-22","nav":25.1813,"day_change_pct":0.8381},{"nav_date":"2016-02-19","nav":24.972,"day_change_pct":-0.26},{"nav_date":"2016-02-18","nav":25.0371,"day_change_pct":-0.278},{"nav_date":"2016-02-17","nav":25.1069,"day_change_pct":0.6531},{"nav_date":"2016-02-16","nav":24.944,"day_change_pct":-1.9003},{"nav_date":"2016-02-15","nav":25.4272,"day_change_pct":2.6598}],"total":1938,"page":1,"page_size":250}