{"fund_details":{"scheme_code":111859,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-2.0712},{"nav_date":"2010-03-31","nav":10.2115,"day_change_pct":0.0157},{"nav_date":"2010-03-30","nav":10.2099,"day_change_pct":0.0206},{"nav_date":"2010-03-29","nav":10.2078,"day_change_pct":0.0382},{"nav_date":"2010-03-26","nav":10.2039,"day_change_pct":0.0118},{"nav_date":"2010-03-25","nav":10.2027,"day_change_pct":0.0275},{"nav_date":"2010-03-23","nav":10.1999,"day_change_pct":0.0137},{"nav_date":"2010-03-22","nav":10.1985,"day_change_pct":0.0412},{"nav_date":"2010-03-19","nav":10.1943,"day_change_pct":0.0137},{"nav_date":"2010-03-18","nav":10.1929,"day_change_pct":0.0137},{"nav_date":"2010-03-17","nav":10.1915,"day_change_pct":0.0275},{"nav_date":"2010-03-15","nav":10.1887,"day_change_pct":0.113},{"nav_date":"2010-03-12","nav":10.1772,"day_change_pct":0.0147},{"nav_date":"2010-03-11","nav":10.1757,"day_change_pct":0.0138},{"nav_date":"2010-03-10","nav":10.1743,"day_change_pct":0.0108},{"nav_date":"2010-03-09","nav":10.1732,"day_change_pct":0.0118},{"nav_date":"2010-03-08","nav":10.172,"day_change_pct":0.0344},{"nav_date":"2010-03-05","nav":10.1685,"day_change_pct":0.0108},{"nav_date":"2010-03-04","nav":10.1674,"day_change_pct":0.0118},{"nav_date":"2010-03-03","nav":10.1662,"day_change_pct":0.0433},{"nav_date":"2010-03-02","nav":10.1618,"day_change_pct":0.0502},{"nav_date":"2010-02-26","nav":10.1567,"day_change_pct":0.0138},{"nav_date":"2010-02-25","nav":10.1553,"day_change_pct":0.0128},{"nav_date":"2010-02-24","nav":10.154,"day_change_pct":0.0542},{"nav_date":"2010-02-23","nav":10.1485,"day_change_pct":0.0128},{"nav_date":"2010-02-22","nav":10.1472,"day_change_pct":0.2212},{"nav_date":"2010-02-19","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2010-02-18","nav":10.1232,"day_change_pct":0.0811},{"nav_date":"2010-02-17","nav":10.115,"day_change_pct":0.0158},{"nav_date":"2010-02-16","nav":10.1134,"day_change_pct":0.0158},{"nav_date":"2010-02-15","nav":10.1118,"day_change_pct":0.0623},{"nav_date":"2010-02-11","nav":10.1055,"day_change_pct":0.0158},{"nav_date":"2010-02-10","nav":10.1039,"day_change_pct":0.0158},{"nav_date":"2010-02-09","nav":10.1023,"day_change_pct":0.0158},{"nav_date":"2010-02-08","nav":10.1007,"day_change_pct":0.0466},{"nav_date":"2010-02-05","nav":10.096,"day_change_pct":0.0159},{"nav_date":"2010-02-04","nav":10.0944,"day_change_pct":0.0159},{"nav_date":"2010-02-03","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2010-02-02","nav":10.0912,"day_change_pct":0.0159},{"nav_date":"2010-02-01","nav":10.0896,"day_change_pct":0.0466},{"nav_date":"2010-01-29","nav":10.0849,"day_change_pct":0.0159},{"nav_date":"2010-01-28","nav":10.0833,"day_change_pct":0.0159},{"nav_date":"2010-01-27","nav":10.0817,"day_change_pct":0.0337},{"nav_date":"2010-01-25","nav":10.0783,"day_change_pct":0.0496},{"nav_date":"2010-01-22","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2010-01-21","nav":10.0717,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2010-01-19","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2010-01-18","nav":10.0667,"day_change_pct":0.4039},{"nav_date":"2010-01-15","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2010-01-14","nav":10.0243,"day_change_pct":0.019},{"nav_date":"2010-01-13","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2010-01-12","nav":10.0207,"day_change_pct":0.017},{"nav_date":"2010-01-11","nav":10.019,"day_change_pct":0.0489},{"nav_date":"2010-01-08","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2010-01-07","nav":10.0125,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2010-01-05","nav":10.0082,"day_change_pct":0.017},{"nav_date":"2010-01-04","nav":10.0065,"day_change_pct":0.048},{"nav_date":"2010-01-01","nav":10.0017,"day_change_pct":-1.6935},{"nav_date":"2009-12-31","nav":10.174,"day_change_pct":0.0157},{"nav_date":"2009-12-30","nav":10.1724,"day_change_pct":0.0689},{"nav_date":"2009-12-29","nav":10.1654,"day_change_pct":0.1182},{"nav_date":"2009-12-24","nav":10.1534,"day_change_pct":0.0177},{"nav_date":"2009-12-23","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2009-12-22","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2009-12-21","nav":10.148,"day_change_pct":0.0532},{"nav_date":"2009-12-18","nav":10.1426,"day_change_pct":0.0178},{"nav_date":"2009-12-17","nav":10.1408,"day_change_pct":0.0178},{"nav_date":"2009-12-16","nav":10.139,"day_change_pct":0.0178},{"nav_date":"2009-12-15","nav":10.1372,"day_change_pct":0.0178},{"nav_date":"2009-12-14","nav":10.1354,"day_change_pct":0.0533},{"nav_date":"2009-12-11","nav":10.13,"day_change_pct":0.0178},{"nav_date":"2009-12-10","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2009-12-09","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2009-12-08","nav":10.1246,"day_change_pct":0.0178},{"nav_date":"2009-12-07","nav":10.1228,"day_change_pct":0.0534},{"nav_date":"2009-12-04","nav":10.1174,"day_change_pct":0.0178},{"nav_date":"2009-12-03","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2009-12-02","nav":10.1138,"day_change_pct":0.0188},{"nav_date":"2009-12-01","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2009-11-30","nav":10.1101,"day_change_pct":0.0534},{"nav_date":"2009-11-27","nav":10.1047,"day_change_pct":0.0178},{"nav_date":"2009-11-26","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2009-11-25","nav":10.1011,"day_change_pct":0.0178},{"nav_date":"2009-11-24","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2009-11-23","nav":10.0975,"day_change_pct":0.0535},{"nav_date":"2009-11-20","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2009-11-19","nav":10.0903,"day_change_pct":0.0178},{"nav_date":"2009-11-18","nav":10.0885,"day_change_pct":0.0178},{"nav_date":"2009-11-17","nav":10.0867,"day_change_pct":0.0178},{"nav_date":"2009-11-16","nav":10.0849,"day_change_pct":0.0536},{"nav_date":"2009-11-13","nav":10.0795,"day_change_pct":0.0179},{"nav_date":"2009-11-12","nav":10.0777,"day_change_pct":0.0179},{"nav_date":"2009-11-11","nav":10.0759,"day_change_pct":0.0189},{"nav_date":"2009-11-10","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2009-11-09","nav":10.0722,"day_change_pct":0.0536},{"nav_date":"2009-11-06","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2009-11-05","nav":10.065,"day_change_pct":0.0179},{"nav_date":"2009-11-04","nav":10.0632,"day_change_pct":0.0179},{"nav_date":"2009-11-03","nav":10.0614,"day_change_pct":0.0716},{"nav_date":"2009-10-30","nav":10.0542,"day_change_pct":0.0179},{"nav_date":"2009-10-29","nav":10.0524,"day_change_pct":0.0179},{"nav_date":"2009-10-28","nav":10.0506,"day_change_pct":0.0189},{"nav_date":"2009-10-27","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2009-10-26","nav":10.0469,"day_change_pct":0.0538},{"nav_date":"2009-10-23","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2009-10-22","nav":10.0397,"day_change_pct":0.0179},{"nav_date":"2009-10-21","nav":10.0379,"day_change_pct":0.0179},{"nav_date":"2009-10-20","nav":10.0361,"day_change_pct":0.0718},{"nav_date":"2009-10-16","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2009-10-15","nav":10.0271,"day_change_pct":0.019},{"nav_date":"2009-10-14","nav":10.0252,"day_change_pct":0.0359},{"nav_date":"2009-10-12","nav":10.0216,"day_change_pct":0.0539},{"nav_date":"2009-10-09","nav":10.0162,"day_change_pct":0.018},{"nav_date":"2009-10-08","nav":10.0144,"day_change_pct":0.018},{"nav_date":"2009-10-07","nav":10.0126,"day_change_pct":0.018},{"nav_date":"2009-10-06","nav":10.0108,"day_change_pct":0.018},{"nav_date":"2009-10-05","nav":10.009,"day_change_pct":0.072},{"nav_date":"2009-10-01","nav":10.0018,"day_change_pct":-1.6616},{"nav_date":"2009-09-29","nav":10.1708,"day_change_pct":0.0699},{"nav_date":"2009-09-25","nav":10.1637,"day_change_pct":0.0177},{"nav_date":"2009-09-24","nav":10.1619,"day_change_pct":0.0177},{"nav_date":"2009-09-23","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2009-09-22","nav":10.1583,"day_change_pct":0.0719},{"nav_date":"2009-09-18","nav":10.151,"day_change_pct":0.0187},{"nav_date":"2009-09-17","nav":10.1491,"day_change_pct":0.0177},{"nav_date":"2009-09-16","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2009-09-15","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2009-09-14","nav":10.1437,"day_change_pct":0.0533},{"nav_date":"2009-09-11","nav":10.1383,"day_change_pct":0.0178},{"nav_date":"2009-09-10","nav":10.1365,"day_change_pct":0.0178},{"nav_date":"2009-09-09","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2009-09-08","nav":10.1329,"day_change_pct":0.0188},{"nav_date":"2009-09-07","nav":10.131,"day_change_pct":0.0533},{"nav_date":"2009-09-04","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2009-09-03","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2009-09-02","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2009-09-01","nav":10.1202,"day_change_pct":0.0178},{"nav_date":"2009-08-31","nav":10.1184,"day_change_pct":0.0554},{"nav_date":"2009-08-28","nav":10.1128,"day_change_pct":0.0188},{"nav_date":"2009-08-27","nav":10.1109,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":10.109,"day_change_pct":0.0188},{"nav_date":"2009-08-25","nav":10.1071,"day_change_pct":0.0188},{"nav_date":"2009-08-24","nav":10.1052,"day_change_pct":0.0564},{"nav_date":"2009-08-21","nav":10.0995,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":10.0977,"day_change_pct":0.0376},{"nav_date":"2009-08-18","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2009-08-17","nav":10.092,"day_change_pct":0.0565},{"nav_date":"2009-08-14","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2009-08-13","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2009-08-12","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2009-08-11","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2009-08-10","nav":10.0786,"day_change_pct":0.0566},{"nav_date":"2009-08-07","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2009-08-06","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2009-08-05","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2009-08-04","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2009-08-03","nav":10.0653,"day_change_pct":0.0577},{"nav_date":"2009-07-31","nav":10.0595,"day_change_pct":0.0189},{"nav_date":"2009-07-30","nav":10.0576,"day_change_pct":0.0189},{"nav_date":"2009-07-29","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2009-07-28","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2009-07-27","nav":10.0519,"day_change_pct":0.0577},{"nav_date":"2009-07-24","nav":10.0461,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0442,"day_change_pct":0.0189},{"nav_date":"2009-07-22","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2009-07-21","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":10.0384,"day_change_pct":0.0568},{"nav_date":"2009-07-17","nav":10.0327,"day_change_pct":0.0189},{"nav_date":"2009-07-16","nav":10.0308,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0289,"day_change_pct":0.0199},{"nav_date":"2009-07-14","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2009-07-13","nav":10.025,"day_change_pct":0.0569},{"nav_date":"2009-07-10","nav":10.0193,"day_change_pct":0.02},{"nav_date":"2009-07-09","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2009-07-08","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0116,"day_change_pct":0.058},{"nav_date":"2009-07-03","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":10.0039,"day_change_pct":-1.9581},{"nav_date":"2009-06-30","nav":10.2037,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.2018,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2009-06-25","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2009-06-24","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.19,"day_change_pct":0.0186},{"nav_date":"2009-06-22","nav":10.1881,"day_change_pct":0.0579},{"nav_date":"2009-06-19","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2009-06-18","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2009-06-15","nav":10.1744,"day_change_pct":0.058},{"nav_date":"2009-06-12","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2009-06-11","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2009-06-09","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1607,"day_change_pct":0.0581},{"nav_date":"2009-06-05","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2009-06-03","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2009-06-02","nav":10.1489,"day_change_pct":0.0197},{"nav_date":"2009-06-01","nav":10.1469,"day_change_pct":0.0572},{"nav_date":"2009-05-29","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2009-05-25","nav":10.1332,"day_change_pct":0.0583},{"nav_date":"2009-05-22","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2009-05-21","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1195,"day_change_pct":0.0583},{"nav_date":"2009-05-15","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.1058,"day_change_pct":0.0584},{"nav_date":"2009-05-08","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.092,"day_change_pct":0.0972},{"nav_date":"2009-04-29","nav":10.0822,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2009-04-27","nav":10.0783,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2009-04-20","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2009-04-17","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2009-04-13","nav":10.0508,"day_change_pct":0.0777},{"nav_date":"2009-04-09","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2009-04-08","nav":10.0411,"day_change_pct":0.0379},{"nav_date":"2009-04-06","nav":10.0373,"day_change_pct":0.0738},{"nav_date":"2009-04-02","nav":10.0299,"day_change_pct":0.0369},{"nav_date":"2009-03-31","nav":10.0262,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":10.0244,"day_change_pct":null}],"total":242,"page":1,"page_size":250}