{"fund_details":{"scheme_code":111857,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 14 C - Institutional Plan - Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-2.2397},{"nav_date":"2010-03-31","nav":10.2291,"day_change_pct":0.0176},{"nav_date":"2010-03-30","nav":10.2273,"day_change_pct":0.0225},{"nav_date":"2010-03-29","nav":10.225,"day_change_pct":0.044},{"nav_date":"2010-03-26","nav":10.2205,"day_change_pct":0.0137},{"nav_date":"2010-03-25","nav":10.2191,"day_change_pct":0.0313},{"nav_date":"2010-03-23","nav":10.2159,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":10.2143,"day_change_pct":0.047},{"nav_date":"2010-03-19","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2010-03-18","nav":10.2079,"day_change_pct":0.0157},{"nav_date":"2010-03-17","nav":10.2063,"day_change_pct":0.0314},{"nav_date":"2010-03-15","nav":10.2031,"day_change_pct":0.1187},{"nav_date":"2010-03-12","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2010-03-11","nav":10.1894,"day_change_pct":0.0167},{"nav_date":"2010-03-10","nav":10.1877,"day_change_pct":0.0128},{"nav_date":"2010-03-09","nav":10.1864,"day_change_pct":0.0137},{"nav_date":"2010-03-08","nav":10.185,"day_change_pct":0.0393},{"nav_date":"2010-03-05","nav":10.181,"day_change_pct":0.0138},{"nav_date":"2010-03-04","nav":10.1796,"day_change_pct":0.0128},{"nav_date":"2010-03-03","nav":10.1783,"day_change_pct":0.0462},{"nav_date":"2010-03-02","nav":10.1736,"day_change_pct":0.058},{"nav_date":"2010-02-26","nav":10.1677,"day_change_pct":0.0148},{"nav_date":"2010-02-25","nav":10.1662,"day_change_pct":0.0148},{"nav_date":"2010-02-24","nav":10.1647,"day_change_pct":0.0571},{"nav_date":"2010-02-23","nav":10.1589,"day_change_pct":0.0138},{"nav_date":"2010-02-22","nav":10.1575,"day_change_pct":0.2279},{"nav_date":"2010-02-19","nav":10.1344,"day_change_pct":0.0178},{"nav_date":"2010-02-18","nav":10.1326,"day_change_pct":0.083},{"nav_date":"2010-02-17","nav":10.1242,"day_change_pct":0.0178},{"nav_date":"2010-02-16","nav":10.1224,"day_change_pct":0.0178},{"nav_date":"2010-02-15","nav":10.1206,"day_change_pct":0.0702},{"nav_date":"2010-02-11","nav":10.1135,"day_change_pct":0.0168},{"nav_date":"2010-02-10","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2010-02-09","nav":10.11,"day_change_pct":0.0178},{"nav_date":"2010-02-08","nav":10.1082,"day_change_pct":0.0525},{"nav_date":"2010-02-05","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2010-02-04","nav":10.1011,"day_change_pct":0.0178},{"nav_date":"2010-02-03","nav":10.0993,"day_change_pct":0.0178},{"nav_date":"2010-02-02","nav":10.0975,"day_change_pct":0.0168},{"nav_date":"2010-02-01","nav":10.0958,"day_change_pct":0.0535},{"nav_date":"2010-01-29","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2010-01-28","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2010-01-27","nav":10.0868,"day_change_pct":0.0367},{"nav_date":"2010-01-25","nav":10.0831,"day_change_pct":0.0556},{"nav_date":"2010-01-22","nav":10.0775,"day_change_pct":0.0189},{"nav_date":"2010-01-21","nav":10.0756,"day_change_pct":0.0179},{"nav_date":"2010-01-20","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2010-01-19","nav":10.0719,"day_change_pct":0.0179},{"nav_date":"2010-01-18","nav":10.0701,"day_change_pct":0.4098},{"nav_date":"2010-01-15","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2010-01-14","nav":10.0269,"day_change_pct":0.0209},{"nav_date":"2010-01-13","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2010-01-12","nav":10.0229,"day_change_pct":0.019},{"nav_date":"2010-01-11","nav":10.021,"day_change_pct":0.0539},{"nav_date":"2010-01-08","nav":10.0156,"day_change_pct":0.018},{"nav_date":"2010-01-07","nav":10.0138,"day_change_pct":0.019},{"nav_date":"2010-01-06","nav":10.0119,"day_change_pct":0.028},{"nav_date":"2010-01-05","nav":10.0091,"day_change_pct":0.019},{"nav_date":"2010-01-04","nav":10.0072,"day_change_pct":0.054},{"nav_date":"2010-01-01","nav":10.0018,"day_change_pct":-1.8671},{"nav_date":"2009-12-31","nav":10.1921,"day_change_pct":0.0186},{"nav_date":"2009-12-30","nav":10.1902,"day_change_pct":0.0697},{"nav_date":"2009-12-29","nav":10.1831,"day_change_pct":0.1288},{"nav_date":"2009-12-24","nav":10.17,"day_change_pct":0.0197},{"nav_date":"2009-12-23","nav":10.168,"day_change_pct":0.0197},{"nav_date":"2009-12-22","nav":10.166,"day_change_pct":0.0197},{"nav_date":"2009-12-21","nav":10.164,"day_change_pct":0.0591},{"nav_date":"2009-12-18","nav":10.158,"day_change_pct":0.0197},{"nav_date":"2009-12-17","nav":10.156,"day_change_pct":0.0197},{"nav_date":"2009-12-16","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2009-12-15","nav":10.152,"day_change_pct":0.0197},{"nav_date":"2009-12-14","nav":10.15,"day_change_pct":0.0591},{"nav_date":"2009-12-11","nav":10.144,"day_change_pct":0.0197},{"nav_date":"2009-12-10","nav":10.142,"day_change_pct":0.0197},{"nav_date":"2009-12-09","nav":10.14,"day_change_pct":0.0197},{"nav_date":"2009-12-08","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2009-12-07","nav":10.136,"day_change_pct":0.0592},{"nav_date":"2009-12-04","nav":10.13,"day_change_pct":0.0197},{"nav_date":"2009-12-03","nav":10.128,"day_change_pct":0.0198},{"nav_date":"2009-12-02","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2009-12-01","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2009-11-30","nav":10.122,"day_change_pct":0.0593},{"nav_date":"2009-11-27","nav":10.116,"day_change_pct":0.0188},{"nav_date":"2009-11-26","nav":10.1141,"day_change_pct":0.0198},{"nav_date":"2009-11-25","nav":10.1121,"day_change_pct":0.0208},{"nav_date":"2009-11-24","nav":10.11,"day_change_pct":0.0198},{"nav_date":"2009-11-23","nav":10.108,"day_change_pct":0.0594},{"nav_date":"2009-11-20","nav":10.102,"day_change_pct":0.0198},{"nav_date":"2009-11-19","nav":10.1,"day_change_pct":0.0188},{"nav_date":"2009-11-18","nav":10.0981,"day_change_pct":0.0198},{"nav_date":"2009-11-17","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2009-11-16","nav":10.094,"day_change_pct":0.0595},{"nav_date":"2009-11-13","nav":10.088,"day_change_pct":0.0198},{"nav_date":"2009-11-12","nav":10.086,"day_change_pct":0.0198},{"nav_date":"2009-11-11","nav":10.084,"day_change_pct":0.0198},{"nav_date":"2009-11-10","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2009-11-09","nav":10.08,"day_change_pct":0.0596},{"nav_date":"2009-11-06","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2009-11-05","nav":10.072,"day_change_pct":0.0199},{"nav_date":"2009-11-04","nav":10.07,"day_change_pct":0.0199},{"nav_date":"2009-11-03","nav":10.068,"day_change_pct":0.0795},{"nav_date":"2009-10-30","nav":10.06,"day_change_pct":0.0199},{"nav_date":"2009-10-29","nav":10.058,"day_change_pct":0.0199},{"nav_date":"2009-10-28","nav":10.056,"day_change_pct":0.0199},{"nav_date":"2009-10-27","nav":10.054,"day_change_pct":0.0199},{"nav_date":"2009-10-26","nav":10.052,"day_change_pct":0.0597},{"nav_date":"2009-10-23","nav":10.046,"day_change_pct":0.0199},{"nav_date":"2009-10-22","nav":10.044,"day_change_pct":0.0199},{"nav_date":"2009-10-21","nav":10.042,"day_change_pct":0.0199},{"nav_date":"2009-10-20","nav":10.04,"day_change_pct":0.0797},{"nav_date":"2009-10-16","nav":10.032,"day_change_pct":0.0199},{"nav_date":"2009-10-15","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2009-10-14","nav":10.028,"day_change_pct":0.0399},{"nav_date":"2009-10-12","nav":10.024,"day_change_pct":0.0599},{"nav_date":"2009-10-09","nav":10.018,"day_change_pct":0.02},{"nav_date":"2009-10-08","nav":10.016,"day_change_pct":0.02},{"nav_date":"2009-10-07","nav":10.014,"day_change_pct":0.02},{"nav_date":"2009-10-06","nav":10.012,"day_change_pct":0.02},{"nav_date":"2009-10-05","nav":10.01,"day_change_pct":0.079},{"nav_date":"2009-10-01","nav":10.0021,"day_change_pct":-1.8305},{"nav_date":"2009-09-29","nav":10.1886,"day_change_pct":0.0776},{"nav_date":"2009-09-25","nav":10.1807,"day_change_pct":0.0196},{"nav_date":"2009-09-24","nav":10.1787,"day_change_pct":0.0197},{"nav_date":"2009-09-23","nav":10.1767,"day_change_pct":0.0206},{"nav_date":"2009-09-22","nav":10.1746,"day_change_pct":0.0787},{"nav_date":"2009-09-18","nav":10.1666,"day_change_pct":0.0207},{"nav_date":"2009-09-17","nav":10.1645,"day_change_pct":0.0197},{"nav_date":"2009-09-16","nav":10.1625,"day_change_pct":0.0197},{"nav_date":"2009-09-15","nav":10.1605,"day_change_pct":0.0197},{"nav_date":"2009-09-14","nav":10.1585,"day_change_pct":0.0591},{"nav_date":"2009-09-11","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2009-09-10","nav":10.1505,"day_change_pct":0.0197},{"nav_date":"2009-09-09","nav":10.1485,"day_change_pct":0.0197},{"nav_date":"2009-09-08","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2009-09-07","nav":10.1444,"day_change_pct":0.0592},{"nav_date":"2009-09-04","nav":10.1384,"day_change_pct":0.0197},{"nav_date":"2009-09-03","nav":10.1364,"day_change_pct":0.0197},{"nav_date":"2009-09-02","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2009-09-01","nav":10.1324,"day_change_pct":0.0197},{"nav_date":"2009-08-31","nav":10.1304,"day_change_pct":0.0612},{"nav_date":"2009-08-28","nav":10.1242,"day_change_pct":0.0207},{"nav_date":"2009-08-27","nav":10.1221,"day_change_pct":0.0208},{"nav_date":"2009-08-26","nav":10.12,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2009-08-24","nav":10.1159,"day_change_pct":0.0623},{"nav_date":"2009-08-21","nav":10.1096,"day_change_pct":0.0208},{"nav_date":"2009-08-20","nav":10.1075,"day_change_pct":0.0406},{"nav_date":"2009-08-18","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2009-08-17","nav":10.1013,"day_change_pct":0.0624},{"nav_date":"2009-08-14","nav":10.095,"day_change_pct":0.0208},{"nav_date":"2009-08-13","nav":10.0929,"day_change_pct":0.0208},{"nav_date":"2009-08-12","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2009-08-11","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2009-08-10","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2009-08-07","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2009-08-06","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2009-08-05","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2009-08-04","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2009-08-03","nav":10.0718,"day_change_pct":0.0626},{"nav_date":"2009-07-31","nav":10.0655,"day_change_pct":0.0209},{"nav_date":"2009-07-30","nav":10.0634,"day_change_pct":0.0209},{"nav_date":"2009-07-29","nav":10.0613,"day_change_pct":0.0209},{"nav_date":"2009-07-28","nav":10.0592,"day_change_pct":0.0209},{"nav_date":"2009-07-27","nav":10.0571,"day_change_pct":0.0637},{"nav_date":"2009-07-24","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2009-07-23","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2009-07-22","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2009-07-21","nav":10.0444,"day_change_pct":0.0209},{"nav_date":"2009-07-20","nav":10.0423,"day_change_pct":0.0628},{"nav_date":"2009-07-17","nav":10.036,"day_change_pct":0.0219},{"nav_date":"2009-07-16","nav":10.0338,"day_change_pct":0.0209},{"nav_date":"2009-07-15","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2009-07-14","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2009-07-13","nav":10.0275,"day_change_pct":0.0629},{"nav_date":"2009-07-10","nav":10.0212,"day_change_pct":0.021},{"nav_date":"2009-07-09","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2009-07-08","nav":10.017,"day_change_pct":0.021},{"nav_date":"2009-07-07","nav":10.0149,"day_change_pct":0.022},{"nav_date":"2009-07-06","nav":10.0127,"day_change_pct":0.063},{"nav_date":"2009-07-03","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2009-07-02","nav":10.0043,"day_change_pct":-2.1383},{"nav_date":"2009-06-30","nav":10.2229,"day_change_pct":0.0205},{"nav_date":"2009-06-29","nav":10.2208,"day_change_pct":0.0636},{"nav_date":"2009-06-26","nav":10.2143,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.2057,"day_change_pct":0.0637},{"nav_date":"2009-06-19","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2009-06-16","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2009-06-15","nav":10.1906,"day_change_pct":0.0638},{"nav_date":"2009-06-12","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2009-06-11","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2009-06-10","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2009-06-09","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2009-06-08","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2009-06-05","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2009-06-03","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2009-06-02","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.1604,"day_change_pct":0.064},{"nav_date":"2009-05-29","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2009-05-27","nav":10.1496,"day_change_pct":0.0217},{"nav_date":"2009-05-26","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2009-05-25","nav":10.1453,"day_change_pct":0.0641},{"nav_date":"2009-05-22","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2009-05-21","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.1302,"day_change_pct":0.0642},{"nav_date":"2009-05-15","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2009-05-14","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.1172,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1151,"day_change_pct":0.0643},{"nav_date":"2009-05-08","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2009-05-07","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.1,"day_change_pct":0.107},{"nav_date":"2009-04-29","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2009-04-28","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.0849,"day_change_pct":0.0645},{"nav_date":"2009-04-24","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2009-04-23","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2009-04-20","nav":10.0697,"day_change_pct":0.0636},{"nav_date":"2009-04-17","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.059,"day_change_pct":0.0438},{"nav_date":"2009-04-13","nav":10.0546,"day_change_pct":0.0846},{"nav_date":"2009-04-09","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2009-04-08","nav":10.044,"day_change_pct":0.0418},{"nav_date":"2009-04-06","nav":10.0398,"day_change_pct":0.0817},{"nav_date":"2009-04-02","nav":10.0316,"day_change_pct":0.0399},{"nav_date":"2009-03-31","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2009-03-30","nav":10.0256,"day_change_pct":null}],"total":242,"page":1,"page_size":250}