{"fund_details":{"scheme_code":111856,"scheme_name":"FORTIS  FIXED TERM PLAN - SERIES 14 C - Institutional Plan - Growth Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-05","nav":10.8691,"day_change_pct":0.0746},{"nav_date":"2010-03-31","nav":10.861,"day_change_pct":0.0184},{"nav_date":"2010-03-30","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2010-03-29","nav":10.8566,"day_change_pct":0.0433},{"nav_date":"2010-03-26","nav":10.8519,"day_change_pct":0.0147},{"nav_date":"2010-03-25","nav":10.8503,"day_change_pct":0.0313},{"nav_date":"2010-03-23","nav":10.8469,"day_change_pct":0.0157},{"nav_date":"2010-03-22","nav":10.8452,"day_change_pct":0.0461},{"nav_date":"2010-03-19","nav":10.8402,"day_change_pct":0.0157},{"nav_date":"2010-03-18","nav":10.8385,"day_change_pct":0.0157},{"nav_date":"2010-03-17","nav":10.8368,"day_change_pct":0.0314},{"nav_date":"2010-03-15","nav":10.8334,"day_change_pct":0.1192},{"nav_date":"2010-03-12","nav":10.8205,"day_change_pct":0.0157},{"nav_date":"2010-03-11","nav":10.8188,"day_change_pct":0.0157},{"nav_date":"2010-03-10","nav":10.8171,"day_change_pct":0.0139},{"nav_date":"2010-03-09","nav":10.8156,"day_change_pct":0.0129},{"nav_date":"2010-03-08","nav":10.8142,"day_change_pct":0.0398},{"nav_date":"2010-03-05","nav":10.8099,"day_change_pct":0.0139},{"nav_date":"2010-03-04","nav":10.8084,"day_change_pct":0.013},{"nav_date":"2010-03-03","nav":10.807,"day_change_pct":0.0454},{"nav_date":"2010-03-02","nav":10.8021,"day_change_pct":0.0584},{"nav_date":"2010-02-26","nav":10.7958,"day_change_pct":0.0148},{"nav_date":"2010-02-25","nav":10.7942,"day_change_pct":0.0148},{"nav_date":"2010-02-24","nav":10.7926,"day_change_pct":0.0566},{"nav_date":"2010-02-23","nav":10.7865,"day_change_pct":0.0148},{"nav_date":"2010-02-22","nav":10.7849,"day_change_pct":0.2268},{"nav_date":"2010-02-19","nav":10.7605,"day_change_pct":0.0177},{"nav_date":"2010-02-18","nav":10.7586,"day_change_pct":0.0837},{"nav_date":"2010-02-17","nav":10.7496,"day_change_pct":0.0177},{"nav_date":"2010-02-16","nav":10.7477,"day_change_pct":0.0177},{"nav_date":"2010-02-15","nav":10.7458,"day_change_pct":0.0698},{"nav_date":"2010-02-11","nav":10.7383,"day_change_pct":0.0177},{"nav_date":"2010-02-10","nav":10.7364,"day_change_pct":0.0177},{"nav_date":"2010-02-09","nav":10.7345,"day_change_pct":0.0177},{"nav_date":"2010-02-08","nav":10.7326,"day_change_pct":0.0522},{"nav_date":"2010-02-05","nav":10.727,"day_change_pct":0.0177},{"nav_date":"2010-02-04","nav":10.7251,"day_change_pct":0.0177},{"nav_date":"2010-02-03","nav":10.7232,"day_change_pct":0.0177},{"nav_date":"2010-02-02","nav":10.7213,"day_change_pct":0.0177},{"nav_date":"2010-02-01","nav":10.7194,"day_change_pct":0.0523},{"nav_date":"2010-01-29","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2010-01-28","nav":10.7119,"day_change_pct":0.0187},{"nav_date":"2010-01-27","nav":10.7099,"day_change_pct":0.0364},{"nav_date":"2010-01-25","nav":10.706,"day_change_pct":0.0561},{"nav_date":"2010-01-22","nav":10.7,"day_change_pct":0.0178},{"nav_date":"2010-01-21","nav":10.6981,"day_change_pct":0.0187},{"nav_date":"2010-01-20","nav":10.6961,"day_change_pct":0.0187},{"nav_date":"2010-01-19","nav":10.6941,"day_change_pct":0.0187},{"nav_date":"2010-01-18","nav":10.6921,"day_change_pct":0.4094},{"nav_date":"2010-01-15","nav":10.6485,"day_change_pct":0.0207},{"nav_date":"2010-01-14","nav":10.6463,"day_change_pct":0.0207},{"nav_date":"2010-01-13","nav":10.6441,"day_change_pct":0.0188},{"nav_date":"2010-01-12","nav":10.6421,"day_change_pct":0.0188},{"nav_date":"2010-01-11","nav":10.6401,"day_change_pct":0.0545},{"nav_date":"2010-01-08","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2010-01-07","nav":10.6324,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":10.6304,"day_change_pct":0.0282},{"nav_date":"2010-01-05","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2010-01-04","nav":10.6254,"day_change_pct":0.0537},{"nav_date":"2010-01-01","nav":10.6197,"day_change_pct":0.0179},{"nav_date":"2009-12-31","nav":10.6178,"day_change_pct":0.0188},{"nav_date":"2009-12-30","nav":10.6158,"day_change_pct":0.0698},{"nav_date":"2009-12-29","nav":10.6084,"day_change_pct":0.1284},{"nav_date":"2009-12-24","nav":10.5948,"day_change_pct":0.0198},{"nav_date":"2009-12-23","nav":10.5927,"day_change_pct":0.0198},{"nav_date":"2009-12-22","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2009-12-21","nav":10.5885,"day_change_pct":0.0586},{"nav_date":"2009-12-18","nav":10.5823,"day_change_pct":0.0198},{"nav_date":"2009-12-17","nav":10.5802,"day_change_pct":0.0199},{"nav_date":"2009-12-16","nav":10.5781,"day_change_pct":0.0199},{"nav_date":"2009-12-15","nav":10.576,"day_change_pct":0.0189},{"nav_date":"2009-12-14","nav":10.574,"day_change_pct":0.0596},{"nav_date":"2009-12-11","nav":10.5677,"day_change_pct":0.0199},{"nav_date":"2009-12-10","nav":10.5656,"day_change_pct":0.0199},{"nav_date":"2009-12-09","nav":10.5635,"day_change_pct":0.0189},{"nav_date":"2009-12-08","nav":10.5615,"day_change_pct":0.0199},{"nav_date":"2009-12-07","nav":10.5594,"day_change_pct":0.0597},{"nav_date":"2009-12-04","nav":10.5531,"day_change_pct":0.0199},{"nav_date":"2009-12-03","nav":10.551,"day_change_pct":0.019},{"nav_date":"2009-12-02","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2009-12-01","nav":10.5469,"day_change_pct":0.0199},{"nav_date":"2009-11-30","nav":10.5448,"day_change_pct":0.0598},{"nav_date":"2009-11-27","nav":10.5385,"day_change_pct":0.019},{"nav_date":"2009-11-26","nav":10.5365,"day_change_pct":0.0199},{"nav_date":"2009-11-25","nav":10.5344,"day_change_pct":0.0199},{"nav_date":"2009-11-24","nav":10.5323,"day_change_pct":0.0199},{"nav_date":"2009-11-23","nav":10.5302,"day_change_pct":0.0589},{"nav_date":"2009-11-20","nav":10.524,"day_change_pct":0.02},{"nav_date":"2009-11-19","nav":10.5219,"day_change_pct":0.02},{"nav_date":"2009-11-18","nav":10.5198,"day_change_pct":0.02},{"nav_date":"2009-11-17","nav":10.5177,"day_change_pct":0.02},{"nav_date":"2009-11-16","nav":10.5156,"day_change_pct":0.059},{"nav_date":"2009-11-13","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":10.5073,"day_change_pct":0.02},{"nav_date":"2009-11-11","nav":10.5052,"day_change_pct":0.02},{"nav_date":"2009-11-10","nav":10.5031,"day_change_pct":0.02},{"nav_date":"2009-11-09","nav":10.501,"day_change_pct":0.0591},{"nav_date":"2009-11-06","nav":10.4948,"day_change_pct":0.02},{"nav_date":"2009-11-05","nav":10.4927,"day_change_pct":0.02},{"nav_date":"2009-11-04","nav":10.4906,"day_change_pct":0.02},{"nav_date":"2009-11-03","nav":10.4885,"day_change_pct":0.0792},{"nav_date":"2009-10-30","nav":10.4802,"day_change_pct":0.02},{"nav_date":"2009-10-29","nav":10.4781,"day_change_pct":0.02},{"nav_date":"2009-10-28","nav":10.476,"day_change_pct":0.02},{"nav_date":"2009-10-27","nav":10.4739,"day_change_pct":0.0201},{"nav_date":"2009-10-26","nav":10.4718,"day_change_pct":0.0592},{"nav_date":"2009-10-23","nav":10.4656,"day_change_pct":0.0201},{"nav_date":"2009-10-22","nav":10.4635,"day_change_pct":0.0201},{"nav_date":"2009-10-21","nav":10.4614,"day_change_pct":0.0201},{"nav_date":"2009-10-20","nav":10.4593,"day_change_pct":0.0794},{"nav_date":"2009-10-16","nav":10.451,"day_change_pct":0.0201},{"nav_date":"2009-10-15","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2009-10-14","nav":10.4468,"day_change_pct":0.0393},{"nav_date":"2009-10-12","nav":10.4427,"day_change_pct":0.0604},{"nav_date":"2009-10-09","nav":10.4364,"day_change_pct":0.0201},{"nav_date":"2009-10-08","nav":10.4343,"day_change_pct":0.0201},{"nav_date":"2009-10-07","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2009-10-06","nav":10.4302,"day_change_pct":0.0201},{"nav_date":"2009-10-05","nav":10.4281,"day_change_pct":0.0797},{"nav_date":"2009-10-01","nav":10.4198,"day_change_pct":0.0394},{"nav_date":"2009-09-29","nav":10.4157,"day_change_pct":0.0788},{"nav_date":"2009-09-25","nav":10.4075,"day_change_pct":0.0192},{"nav_date":"2009-09-24","nav":10.4055,"day_change_pct":0.0202},{"nav_date":"2009-09-23","nav":10.4034,"day_change_pct":0.0192},{"nav_date":"2009-09-22","nav":10.4014,"day_change_pct":0.0799},{"nav_date":"2009-09-18","nav":10.3931,"day_change_pct":0.0202},{"nav_date":"2009-09-17","nav":10.391,"day_change_pct":0.0193},{"nav_date":"2009-09-16","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2009-09-15","nav":10.387,"day_change_pct":0.0202},{"nav_date":"2009-09-14","nav":10.3849,"day_change_pct":0.0588},{"nav_date":"2009-09-11","nav":10.3788,"day_change_pct":0.0202},{"nav_date":"2009-09-10","nav":10.3767,"day_change_pct":0.0202},{"nav_date":"2009-09-09","nav":10.3746,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":10.3726,"day_change_pct":0.0202},{"nav_date":"2009-09-07","nav":10.3705,"day_change_pct":0.0598},{"nav_date":"2009-09-04","nav":10.3643,"day_change_pct":0.0193},{"nav_date":"2009-09-03","nav":10.3623,"day_change_pct":0.0193},{"nav_date":"2009-09-02","nav":10.3603,"day_change_pct":0.0203},{"nav_date":"2009-09-01","nav":10.3582,"day_change_pct":0.0193},{"nav_date":"2009-08-31","nav":10.3562,"day_change_pct":0.0618},{"nav_date":"2009-08-28","nav":10.3498,"day_change_pct":0.0203},{"nav_date":"2009-08-27","nav":10.3477,"day_change_pct":0.0203},{"nav_date":"2009-08-26","nav":10.3456,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.3434,"day_change_pct":0.0203},{"nav_date":"2009-08-24","nav":10.3413,"day_change_pct":0.0619},{"nav_date":"2009-08-21","nav":10.3349,"day_change_pct":0.0203},{"nav_date":"2009-08-20","nav":10.3328,"day_change_pct":0.0416},{"nav_date":"2009-08-18","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2009-08-17","nav":10.3264,"day_change_pct":0.062},{"nav_date":"2009-08-14","nav":10.32,"day_change_pct":0.0213},{"nav_date":"2009-08-13","nav":10.3178,"day_change_pct":0.0204},{"nav_date":"2009-08-12","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2009-08-11","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2009-08-10","nav":10.3114,"day_change_pct":0.0631},{"nav_date":"2009-08-07","nav":10.3049,"day_change_pct":0.0214},{"nav_date":"2009-08-06","nav":10.3027,"day_change_pct":0.0204},{"nav_date":"2009-08-05","nav":10.3006,"day_change_pct":0.0214},{"nav_date":"2009-08-04","nav":10.2984,"day_change_pct":0.0204},{"nav_date":"2009-08-03","nav":10.2963,"day_change_pct":0.0632},{"nav_date":"2009-07-31","nav":10.2898,"day_change_pct":0.0214},{"nav_date":"2009-07-30","nav":10.2876,"day_change_pct":0.0204},{"nav_date":"2009-07-29","nav":10.2855,"day_change_pct":0.0214},{"nav_date":"2009-07-28","nav":10.2833,"day_change_pct":0.0204},{"nav_date":"2009-07-27","nav":10.2812,"day_change_pct":0.0633},{"nav_date":"2009-07-24","nav":10.2747,"day_change_pct":0.0204},{"nav_date":"2009-07-23","nav":10.2726,"day_change_pct":0.0214},{"nav_date":"2009-07-22","nav":10.2704,"day_change_pct":0.0214},{"nav_date":"2009-07-21","nav":10.2682,"day_change_pct":0.0205},{"nav_date":"2009-07-20","nav":10.2661,"day_change_pct":0.0634},{"nav_date":"2009-07-17","nav":10.2596,"day_change_pct":0.0205},{"nav_date":"2009-07-16","nav":10.2575,"day_change_pct":0.0215},{"nav_date":"2009-07-15","nav":10.2553,"day_change_pct":0.0215},{"nav_date":"2009-07-14","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2009-07-13","nav":10.251,"day_change_pct":0.0634},{"nav_date":"2009-07-10","nav":10.2445,"day_change_pct":0.0215},{"nav_date":"2009-07-09","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2009-07-08","nav":10.2402,"day_change_pct":0.0215},{"nav_date":"2009-07-07","nav":10.238,"day_change_pct":0.0205},{"nav_date":"2009-07-06","nav":10.2359,"day_change_pct":0.0635},{"nav_date":"2009-07-03","nav":10.2294,"day_change_pct":0.0215},{"nav_date":"2009-07-02","nav":10.2272,"day_change_pct":0.0421},{"nav_date":"2009-06-30","nav":10.2229,"day_change_pct":0.0205},{"nav_date":"2009-06-29","nav":10.2208,"day_change_pct":0.0636},{"nav_date":"2009-06-26","nav":10.2143,"day_change_pct":0.0215},{"nav_date":"2009-06-25","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.2078,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.2057,"day_change_pct":0.0637},{"nav_date":"2009-06-19","nav":10.1992,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2009-06-17","nav":10.1949,"day_change_pct":0.0216},{"nav_date":"2009-06-16","nav":10.1927,"day_change_pct":0.0206},{"nav_date":"2009-06-15","nav":10.1906,"day_change_pct":0.0638},{"nav_date":"2009-06-12","nav":10.1841,"day_change_pct":0.0206},{"nav_date":"2009-06-11","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2009-06-10","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2009-06-09","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2009-06-08","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2009-06-05","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1669,"day_change_pct":0.0216},{"nav_date":"2009-06-03","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2009-06-02","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.1604,"day_change_pct":0.064},{"nav_date":"2009-05-29","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2009-05-28","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2009-05-27","nav":10.1496,"day_change_pct":0.0217},{"nav_date":"2009-05-26","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2009-05-25","nav":10.1453,"day_change_pct":0.0641},{"nav_date":"2009-05-22","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2009-05-21","nav":10.1366,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2009-05-19","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.1302,"day_change_pct":0.0642},{"nav_date":"2009-05-15","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2009-05-14","nav":10.1215,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2009-05-12","nav":10.1172,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1151,"day_change_pct":0.0643},{"nav_date":"2009-05-08","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2009-05-07","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2009-05-05","nav":10.1021,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.1,"day_change_pct":0.107},{"nav_date":"2009-04-29","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2009-04-28","nav":10.087,"day_change_pct":0.0208},{"nav_date":"2009-04-27","nav":10.0849,"day_change_pct":0.0645},{"nav_date":"2009-04-24","nav":10.0784,"day_change_pct":0.0218},{"nav_date":"2009-04-23","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2009-04-21","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2009-04-20","nav":10.0697,"day_change_pct":0.0636},{"nav_date":"2009-04-17","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2009-04-16","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.059,"day_change_pct":0.0438},{"nav_date":"2009-04-13","nav":10.0546,"day_change_pct":0.0846},{"nav_date":"2009-04-09","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2009-04-08","nav":10.044,"day_change_pct":0.0418},{"nav_date":"2009-04-06","nav":10.0398,"day_change_pct":0.0817},{"nav_date":"2009-04-02","nav":10.0316,"day_change_pct":0.0399},{"nav_date":"2009-03-31","nav":10.0276,"day_change_pct":0.0199},{"nav_date":"2009-03-30","nav":10.0256,"day_change_pct":null}],"total":242,"page":1,"page_size":250}