{"fund_details":{"scheme_code":111855,"scheme_name":"FORTIS FIXED TERM PLAN - SERIES 14 C - Regular Plan - Dividend on Maturity Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-7.2683},{"nav_date":"2010-03-31","nav":10.7838,"day_change_pct":0.0167},{"nav_date":"2010-03-30","nav":10.782,"day_change_pct":0.0204},{"nav_date":"2010-03-29","nav":10.7798,"day_change_pct":0.038},{"nav_date":"2010-03-26","nav":10.7757,"day_change_pct":0.0121},{"nav_date":"2010-03-25","nav":10.7744,"day_change_pct":0.0269},{"nav_date":"2010-03-23","nav":10.7715,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":10.77,"day_change_pct":0.0409},{"nav_date":"2010-03-19","nav":10.7656,"day_change_pct":0.0139},{"nav_date":"2010-03-18","nav":10.7641,"day_change_pct":0.0139},{"nav_date":"2010-03-17","nav":10.7626,"day_change_pct":0.027},{"nav_date":"2010-03-15","nav":10.7597,"day_change_pct":0.1135},{"nav_date":"2010-03-12","nav":10.7475,"day_change_pct":0.014},{"nav_date":"2010-03-11","nav":10.746,"day_change_pct":0.014},{"nav_date":"2010-03-10","nav":10.7445,"day_change_pct":0.0112},{"nav_date":"2010-03-09","nav":10.7433,"day_change_pct":0.0112},{"nav_date":"2010-03-08","nav":10.7421,"day_change_pct":0.0345},{"nav_date":"2010-03-05","nav":10.7384,"day_change_pct":0.0112},{"nav_date":"2010-03-04","nav":10.7372,"day_change_pct":0.0121},{"nav_date":"2010-03-03","nav":10.7359,"day_change_pct":0.0438},{"nav_date":"2010-03-02","nav":10.7312,"day_change_pct":0.0494},{"nav_date":"2010-02-26","nav":10.7259,"day_change_pct":0.014},{"nav_date":"2010-02-25","nav":10.7244,"day_change_pct":0.0121},{"nav_date":"2010-02-24","nav":10.7231,"day_change_pct":0.0551},{"nav_date":"2010-02-23","nav":10.7172,"day_change_pct":0.0121},{"nav_date":"2010-02-22","nav":10.7159,"day_change_pct":0.2217},{"nav_date":"2010-02-19","nav":10.6922,"day_change_pct":0.0159},{"nav_date":"2010-02-18","nav":10.6905,"day_change_pct":0.0814},{"nav_date":"2010-02-17","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2010-02-16","nav":10.6801,"day_change_pct":0.015},{"nav_date":"2010-02-15","nav":10.6785,"day_change_pct":0.0628},{"nav_date":"2010-02-11","nav":10.6718,"day_change_pct":0.0159},{"nav_date":"2010-02-10","nav":10.6701,"day_change_pct":0.0159},{"nav_date":"2010-02-09","nav":10.6684,"day_change_pct":0.015},{"nav_date":"2010-02-08","nav":10.6668,"day_change_pct":0.0478},{"nav_date":"2010-02-05","nav":10.6617,"day_change_pct":0.015},{"nav_date":"2010-02-04","nav":10.6601,"day_change_pct":0.0159},{"nav_date":"2010-02-03","nav":10.6584,"day_change_pct":0.016},{"nav_date":"2010-02-02","nav":10.6567,"day_change_pct":0.015},{"nav_date":"2010-02-01","nav":10.6551,"day_change_pct":0.0469},{"nav_date":"2010-01-29","nav":10.6501,"day_change_pct":0.016},{"nav_date":"2010-01-28","nav":10.6484,"day_change_pct":0.0169},{"nav_date":"2010-01-27","nav":10.6466,"day_change_pct":0.0329},{"nav_date":"2010-01-25","nav":10.6431,"day_change_pct":0.0498},{"nav_date":"2010-01-22","nav":10.6378,"day_change_pct":0.016},{"nav_date":"2010-01-21","nav":10.6361,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.6343,"day_change_pct":0.016},{"nav_date":"2010-01-19","nav":10.6326,"day_change_pct":0.0169},{"nav_date":"2010-01-18","nav":10.6308,"day_change_pct":0.4033},{"nav_date":"2010-01-15","nav":10.5881,"day_change_pct":0.0189},{"nav_date":"2010-01-14","nav":10.5861,"day_change_pct":0.0189},{"nav_date":"2010-01-13","nav":10.5841,"day_change_pct":0.017},{"nav_date":"2010-01-12","nav":10.5823,"day_change_pct":0.017},{"nav_date":"2010-01-11","nav":10.5805,"day_change_pct":0.0492},{"nav_date":"2010-01-08","nav":10.5753,"day_change_pct":0.0161},{"nav_date":"2010-01-07","nav":10.5736,"day_change_pct":0.0161},{"nav_date":"2010-01-06","nav":10.5719,"day_change_pct":0.0274},{"nav_date":"2010-01-05","nav":10.569,"day_change_pct":0.0161},{"nav_date":"2010-01-04","nav":10.5673,"day_change_pct":0.0483},{"nav_date":"2010-01-01","nav":10.5622,"day_change_pct":0.0161},{"nav_date":"2009-12-31","nav":10.5605,"day_change_pct":0.017},{"nav_date":"2009-12-30","nav":10.5587,"day_change_pct":0.0673},{"nav_date":"2009-12-29","nav":10.5516,"day_change_pct":0.1186},{"nav_date":"2009-12-24","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2009-12-23","nav":10.5372,"day_change_pct":0.018},{"nav_date":"2009-12-22","nav":10.5353,"day_change_pct":0.0171},{"nav_date":"2009-12-21","nav":10.5335,"day_change_pct":0.0541},{"nav_date":"2009-12-18","nav":10.5278,"day_change_pct":0.0171},{"nav_date":"2009-12-17","nav":10.526,"day_change_pct":0.0181},{"nav_date":"2009-12-16","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2009-12-15","nav":10.5222,"day_change_pct":0.0171},{"nav_date":"2009-12-14","nav":10.5204,"day_change_pct":0.0542},{"nav_date":"2009-12-11","nav":10.5147,"day_change_pct":0.0171},{"nav_date":"2009-12-10","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2009-12-09","nav":10.511,"day_change_pct":0.0181},{"nav_date":"2009-12-08","nav":10.5091,"day_change_pct":0.0171},{"nav_date":"2009-12-07","nav":10.5073,"day_change_pct":0.0543},{"nav_date":"2009-12-04","nav":10.5016,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":10.4998,"day_change_pct":0.0181},{"nav_date":"2009-12-02","nav":10.4979,"day_change_pct":0.0181},{"nav_date":"2009-12-01","nav":10.496,"day_change_pct":0.0172},{"nav_date":"2009-11-30","nav":10.4942,"day_change_pct":0.0543},{"nav_date":"2009-11-27","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2009-11-26","nav":10.4867,"day_change_pct":0.0181},{"nav_date":"2009-11-25","nav":10.4848,"day_change_pct":0.0181},{"nav_date":"2009-11-24","nav":10.4829,"day_change_pct":0.0172},{"nav_date":"2009-11-23","nav":10.4811,"day_change_pct":0.0544},{"nav_date":"2009-11-20","nav":10.4754,"day_change_pct":0.0172},{"nav_date":"2009-11-19","nav":10.4736,"day_change_pct":0.0181},{"nav_date":"2009-11-18","nav":10.4717,"day_change_pct":0.0181},{"nav_date":"2009-11-17","nav":10.4698,"day_change_pct":0.0182},{"nav_date":"2009-11-16","nav":10.4679,"day_change_pct":0.0535},{"nav_date":"2009-11-13","nav":10.4623,"day_change_pct":0.0182},{"nav_date":"2009-11-12","nav":10.4604,"day_change_pct":0.0172},{"nav_date":"2009-11-11","nav":10.4586,"day_change_pct":0.0182},{"nav_date":"2009-11-10","nav":10.4567,"day_change_pct":0.0182},{"nav_date":"2009-11-09","nav":10.4548,"day_change_pct":0.0536},{"nav_date":"2009-11-06","nav":10.4492,"day_change_pct":0.0182},{"nav_date":"2009-11-05","nav":10.4473,"day_change_pct":0.0182},{"nav_date":"2009-11-04","nav":10.4454,"day_change_pct":0.0172},{"nav_date":"2009-11-03","nav":10.4436,"day_change_pct":0.0719},{"nav_date":"2009-10-30","nav":10.4361,"day_change_pct":0.0182},{"nav_date":"2009-10-29","nav":10.4342,"day_change_pct":0.0182},{"nav_date":"2009-10-28","nav":10.4323,"day_change_pct":0.0182},{"nav_date":"2009-10-27","nav":10.4304,"day_change_pct":0.0173},{"nav_date":"2009-10-26","nav":10.4286,"day_change_pct":0.0547},{"nav_date":"2009-10-23","nav":10.4229,"day_change_pct":0.0173},{"nav_date":"2009-10-22","nav":10.4211,"day_change_pct":0.0182},{"nav_date":"2009-10-21","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2009-10-20","nav":10.4173,"day_change_pct":0.072},{"nav_date":"2009-10-16","nav":10.4098,"day_change_pct":0.0183},{"nav_date":"2009-10-15","nav":10.4079,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.406,"day_change_pct":0.0356},{"nav_date":"2009-10-12","nav":10.4023,"day_change_pct":0.0548},{"nav_date":"2009-10-09","nav":10.3966,"day_change_pct":0.0173},{"nav_date":"2009-10-08","nav":10.3948,"day_change_pct":0.0183},{"nav_date":"2009-10-07","nav":10.3929,"day_change_pct":0.0183},{"nav_date":"2009-10-06","nav":10.391,"day_change_pct":0.0183},{"nav_date":"2009-10-05","nav":10.3891,"day_change_pct":0.0713},{"nav_date":"2009-10-01","nav":10.3817,"day_change_pct":0.0357},{"nav_date":"2009-09-29","nav":10.378,"day_change_pct":0.0704},{"nav_date":"2009-09-25","nav":10.3707,"day_change_pct":0.0174},{"nav_date":"2009-09-24","nav":10.3689,"day_change_pct":0.0183},{"nav_date":"2009-09-23","nav":10.367,"day_change_pct":0.0183},{"nav_date":"2009-09-22","nav":10.3651,"day_change_pct":0.0714},{"nav_date":"2009-09-18","nav":10.3577,"day_change_pct":0.0183},{"nav_date":"2009-09-17","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2009-09-16","nav":10.354,"day_change_pct":0.0174},{"nav_date":"2009-09-15","nav":10.3522,"day_change_pct":0.0184},{"nav_date":"2009-09-14","nav":10.3503,"day_change_pct":0.0532},{"nav_date":"2009-09-11","nav":10.3448,"day_change_pct":0.0184},{"nav_date":"2009-09-10","nav":10.3429,"day_change_pct":0.0174},{"nav_date":"2009-09-09","nav":10.3411,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.3392,"day_change_pct":0.0174},{"nav_date":"2009-09-07","nav":10.3374,"day_change_pct":0.0542},{"nav_date":"2009-09-04","nav":10.3318,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3299,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":10.3281,"day_change_pct":0.0174},{"nav_date":"2009-09-01","nav":10.3263,"day_change_pct":0.0184},{"nav_date":"2009-08-31","nav":10.3244,"day_change_pct":0.0552},{"nav_date":"2009-08-28","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3168,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":10.3149,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.311,"day_change_pct":0.0563},{"nav_date":"2009-08-21","nav":10.3052,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":10.3033,"day_change_pct":0.0379},{"nav_date":"2009-08-18","nav":10.2994,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.2975,"day_change_pct":0.0564},{"nav_date":"2009-08-14","nav":10.2917,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2009-08-12","nav":10.2878,"day_change_pct":0.0185},{"nav_date":"2009-08-11","nav":10.2859,"day_change_pct":0.0194},{"nav_date":"2009-08-10","nav":10.2839,"day_change_pct":0.0564},{"nav_date":"2009-08-07","nav":10.2781,"day_change_pct":0.0195},{"nav_date":"2009-08-06","nav":10.2761,"day_change_pct":0.0185},{"nav_date":"2009-08-05","nav":10.2742,"day_change_pct":0.0195},{"nav_date":"2009-08-04","nav":10.2722,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2702,"day_change_pct":0.0565},{"nav_date":"2009-07-31","nav":10.2644,"day_change_pct":0.0195},{"nav_date":"2009-07-30","nav":10.2624,"day_change_pct":0.0185},{"nav_date":"2009-07-29","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2009-07-28","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2009-07-27","nav":10.2566,"day_change_pct":0.0576},{"nav_date":"2009-07-24","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.2487,"day_change_pct":0.0185},{"nav_date":"2009-07-22","nav":10.2468,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.2448,"day_change_pct":0.0185},{"nav_date":"2009-07-20","nav":10.2429,"day_change_pct":0.0576},{"nav_date":"2009-07-17","nav":10.237,"day_change_pct":0.0186},{"nav_date":"2009-07-16","nav":10.2351,"day_change_pct":0.0195},{"nav_date":"2009-07-15","nav":10.2331,"day_change_pct":0.0195},{"nav_date":"2009-07-14","nav":10.2311,"day_change_pct":0.0186},{"nav_date":"2009-07-13","nav":10.2292,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":10.2233,"day_change_pct":0.0186},{"nav_date":"2009-07-09","nav":10.2214,"day_change_pct":0.0196},{"nav_date":"2009-07-08","nav":10.2194,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2155,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2009-07-02","nav":10.2077,"day_change_pct":0.0392},{"nav_date":"2009-06-30","nav":10.2037,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.2018,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.1959,"day_change_pct":0.0186},{"nav_date":"2009-06-25","nav":10.194,"day_change_pct":0.0196},{"nav_date":"2009-06-24","nav":10.192,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.19,"day_change_pct":0.0186},{"nav_date":"2009-06-22","nav":10.1881,"day_change_pct":0.0579},{"nav_date":"2009-06-19","nav":10.1822,"day_change_pct":0.0196},{"nav_date":"2009-06-18","nav":10.1802,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1783,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2009-06-15","nav":10.1744,"day_change_pct":0.058},{"nav_date":"2009-06-12","nav":10.1685,"day_change_pct":0.0197},{"nav_date":"2009-06-11","nav":10.1665,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1646,"day_change_pct":0.0197},{"nav_date":"2009-06-09","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1607,"day_change_pct":0.0581},{"nav_date":"2009-06-05","nav":10.1548,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2009-06-03","nav":10.1509,"day_change_pct":0.0197},{"nav_date":"2009-06-02","nav":10.1489,"day_change_pct":0.0197},{"nav_date":"2009-06-01","nav":10.1469,"day_change_pct":0.0572},{"nav_date":"2009-05-29","nav":10.1411,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1391,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1371,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2009-05-25","nav":10.1332,"day_change_pct":0.0583},{"nav_date":"2009-05-22","nav":10.1273,"day_change_pct":0.0188},{"nav_date":"2009-05-21","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2009-05-20","nav":10.1234,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1195,"day_change_pct":0.0583},{"nav_date":"2009-05-15","nav":10.1136,"day_change_pct":0.0198},{"nav_date":"2009-05-14","nav":10.1116,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.1058,"day_change_pct":0.0584},{"nav_date":"2009-05-08","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.094,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.092,"day_change_pct":0.0972},{"nav_date":"2009-04-29","nav":10.0822,"day_change_pct":0.0188},{"nav_date":"2009-04-28","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2009-04-27","nav":10.0783,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":10.0724,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0704,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2009-04-20","nav":10.0645,"day_change_pct":0.0587},{"nav_date":"2009-04-17","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2009-04-13","nav":10.0508,"day_change_pct":0.0777},{"nav_date":"2009-04-09","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2009-04-08","nav":10.0411,"day_change_pct":0.0379},{"nav_date":"2009-04-06","nav":10.0373,"day_change_pct":0.0738},{"nav_date":"2009-04-02","nav":10.0299,"day_change_pct":0.0369},{"nav_date":"2009-03-31","nav":10.0262,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":10.0244,"day_change_pct":null}],"total":242,"page":1,"page_size":250}