{"fund_details":{"scheme_code":111854,"scheme_name":"FORTIS  FIXED TERM PLAN - SERIES 14 C - Regular Plan - Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-05","nav":10.0,"day_change_pct":-7.2683},{"nav_date":"2010-03-31","nav":10.7838,"day_change_pct":0.0158},{"nav_date":"2010-03-30","nav":10.7821,"day_change_pct":0.0204},{"nav_date":"2010-03-29","nav":10.7799,"day_change_pct":0.038},{"nav_date":"2010-03-26","nav":10.7758,"day_change_pct":0.0121},{"nav_date":"2010-03-25","nav":10.7745,"day_change_pct":0.0269},{"nav_date":"2010-03-23","nav":10.7716,"day_change_pct":0.0139},{"nav_date":"2010-03-22","nav":10.7701,"day_change_pct":0.0409},{"nav_date":"2010-03-19","nav":10.7657,"day_change_pct":0.0139},{"nav_date":"2010-03-18","nav":10.7642,"day_change_pct":0.0139},{"nav_date":"2010-03-17","nav":10.7627,"day_change_pct":0.027},{"nav_date":"2010-03-15","nav":10.7598,"day_change_pct":0.1135},{"nav_date":"2010-03-12","nav":10.7476,"day_change_pct":0.014},{"nav_date":"2010-03-11","nav":10.7461,"day_change_pct":0.014},{"nav_date":"2010-03-10","nav":10.7446,"day_change_pct":0.0112},{"nav_date":"2010-03-09","nav":10.7434,"day_change_pct":0.0121},{"nav_date":"2010-03-08","nav":10.7421,"day_change_pct":0.0335},{"nav_date":"2010-03-05","nav":10.7385,"day_change_pct":0.0121},{"nav_date":"2010-03-04","nav":10.7372,"day_change_pct":0.0112},{"nav_date":"2010-03-03","nav":10.736,"day_change_pct":0.0438},{"nav_date":"2010-03-02","nav":10.7313,"day_change_pct":0.0494},{"nav_date":"2010-02-26","nav":10.726,"day_change_pct":0.014},{"nav_date":"2010-02-25","nav":10.7245,"day_change_pct":0.0121},{"nav_date":"2010-02-24","nav":10.7232,"day_change_pct":0.0551},{"nav_date":"2010-02-23","nav":10.7173,"day_change_pct":0.0131},{"nav_date":"2010-02-22","nav":10.7159,"day_change_pct":0.2207},{"nav_date":"2010-02-19","nav":10.6923,"day_change_pct":0.0159},{"nav_date":"2010-02-18","nav":10.6906,"day_change_pct":0.0814},{"nav_date":"2010-02-17","nav":10.6819,"day_change_pct":0.0159},{"nav_date":"2010-02-16","nav":10.6802,"day_change_pct":0.0159},{"nav_date":"2010-02-15","nav":10.6785,"day_change_pct":0.0618},{"nav_date":"2010-02-11","nav":10.6719,"day_change_pct":0.0159},{"nav_date":"2010-02-10","nav":10.6702,"day_change_pct":0.0159},{"nav_date":"2010-02-09","nav":10.6685,"day_change_pct":0.0159},{"nav_date":"2010-02-08","nav":10.6668,"day_change_pct":0.0469},{"nav_date":"2010-02-05","nav":10.6618,"day_change_pct":0.015},{"nav_date":"2010-02-04","nav":10.6602,"day_change_pct":0.0159},{"nav_date":"2010-02-03","nav":10.6585,"day_change_pct":0.016},{"nav_date":"2010-02-02","nav":10.6568,"day_change_pct":0.016},{"nav_date":"2010-02-01","nav":10.6551,"day_change_pct":0.0469},{"nav_date":"2010-01-29","nav":10.6501,"day_change_pct":0.015},{"nav_date":"2010-01-28","nav":10.6485,"day_change_pct":0.0169},{"nav_date":"2010-01-27","nav":10.6467,"day_change_pct":0.0329},{"nav_date":"2010-01-25","nav":10.6432,"day_change_pct":0.0498},{"nav_date":"2010-01-22","nav":10.6379,"day_change_pct":0.016},{"nav_date":"2010-01-21","nav":10.6362,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.6344,"day_change_pct":0.0169},{"nav_date":"2010-01-19","nav":10.6326,"day_change_pct":0.016},{"nav_date":"2010-01-18","nav":10.6309,"day_change_pct":0.4042},{"nav_date":"2010-01-15","nav":10.5881,"day_change_pct":0.0179},{"nav_date":"2010-01-14","nav":10.5862,"day_change_pct":0.0189},{"nav_date":"2010-01-13","nav":10.5842,"day_change_pct":0.018},{"nav_date":"2010-01-12","nav":10.5823,"day_change_pct":0.017},{"nav_date":"2010-01-11","nav":10.5805,"day_change_pct":0.0482},{"nav_date":"2010-01-08","nav":10.5754,"day_change_pct":0.0161},{"nav_date":"2010-01-07","nav":10.5737,"day_change_pct":0.0161},{"nav_date":"2010-01-06","nav":10.572,"day_change_pct":0.0274},{"nav_date":"2010-01-05","nav":10.5691,"day_change_pct":0.0161},{"nav_date":"2010-01-04","nav":10.5674,"day_change_pct":0.0483},{"nav_date":"2010-01-01","nav":10.5623,"day_change_pct":0.0161},{"nav_date":"2009-12-31","nav":10.5606,"day_change_pct":0.017},{"nav_date":"2009-12-30","nav":10.5588,"day_change_pct":0.0682},{"nav_date":"2009-12-29","nav":10.5516,"day_change_pct":0.1186},{"nav_date":"2009-12-24","nav":10.5391,"day_change_pct":0.0171},{"nav_date":"2009-12-23","nav":10.5373,"day_change_pct":0.018},{"nav_date":"2009-12-22","nav":10.5354,"day_change_pct":0.018},{"nav_date":"2009-12-21","nav":10.5335,"day_change_pct":0.0532},{"nav_date":"2009-12-18","nav":10.5279,"day_change_pct":0.0171},{"nav_date":"2009-12-17","nav":10.5261,"day_change_pct":0.0181},{"nav_date":"2009-12-16","nav":10.5242,"day_change_pct":0.0181},{"nav_date":"2009-12-15","nav":10.5223,"day_change_pct":0.0181},{"nav_date":"2009-12-14","nav":10.5204,"day_change_pct":0.0533},{"nav_date":"2009-12-11","nav":10.5148,"day_change_pct":0.0171},{"nav_date":"2009-12-10","nav":10.513,"day_change_pct":0.0181},{"nav_date":"2009-12-09","nav":10.5111,"day_change_pct":0.0181},{"nav_date":"2009-12-08","nav":10.5092,"day_change_pct":0.0181},{"nav_date":"2009-12-07","nav":10.5073,"day_change_pct":0.0533},{"nav_date":"2009-12-04","nav":10.5017,"day_change_pct":0.0171},{"nav_date":"2009-12-03","nav":10.4999,"day_change_pct":0.0181},{"nav_date":"2009-12-02","nav":10.498,"day_change_pct":0.0181},{"nav_date":"2009-12-01","nav":10.4961,"day_change_pct":0.0181},{"nav_date":"2009-11-30","nav":10.4942,"day_change_pct":0.0534},{"nav_date":"2009-11-27","nav":10.4886,"day_change_pct":0.0172},{"nav_date":"2009-11-26","nav":10.4868,"day_change_pct":0.0181},{"nav_date":"2009-11-25","nav":10.4849,"day_change_pct":0.0181},{"nav_date":"2009-11-24","nav":10.483,"day_change_pct":0.0181},{"nav_date":"2009-11-23","nav":10.4811,"day_change_pct":0.0535},{"nav_date":"2009-11-20","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2009-11-19","nav":10.4736,"day_change_pct":0.0172},{"nav_date":"2009-11-18","nav":10.4718,"day_change_pct":0.0181},{"nav_date":"2009-11-17","nav":10.4699,"day_change_pct":0.0182},{"nav_date":"2009-11-16","nav":10.468,"day_change_pct":0.0535},{"nav_date":"2009-11-13","nav":10.4624,"day_change_pct":0.0182},{"nav_date":"2009-11-12","nav":10.4605,"day_change_pct":0.0172},{"nav_date":"2009-11-11","nav":10.4587,"day_change_pct":0.0182},{"nav_date":"2009-11-10","nav":10.4568,"day_change_pct":0.0182},{"nav_date":"2009-11-09","nav":10.4549,"day_change_pct":0.0536},{"nav_date":"2009-11-06","nav":10.4493,"day_change_pct":0.0182},{"nav_date":"2009-11-05","nav":10.4474,"day_change_pct":0.0182},{"nav_date":"2009-11-04","nav":10.4455,"day_change_pct":0.0172},{"nav_date":"2009-11-03","nav":10.4437,"day_change_pct":0.0728},{"nav_date":"2009-10-30","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2009-10-29","nav":10.4343,"day_change_pct":0.0182},{"nav_date":"2009-10-28","nav":10.4324,"day_change_pct":0.0182},{"nav_date":"2009-10-27","nav":10.4305,"day_change_pct":0.0182},{"nav_date":"2009-10-26","nav":10.4286,"day_change_pct":0.0537},{"nav_date":"2009-10-23","nav":10.423,"day_change_pct":0.0182},{"nav_date":"2009-10-22","nav":10.4211,"day_change_pct":0.0173},{"nav_date":"2009-10-21","nav":10.4193,"day_change_pct":0.0182},{"nav_date":"2009-10-20","nav":10.4174,"day_change_pct":0.072},{"nav_date":"2009-10-16","nav":10.4099,"day_change_pct":0.0183},{"nav_date":"2009-10-15","nav":10.408,"day_change_pct":0.0183},{"nav_date":"2009-10-14","nav":10.4061,"day_change_pct":0.0356},{"nav_date":"2009-10-12","nav":10.4024,"day_change_pct":0.0548},{"nav_date":"2009-10-09","nav":10.3967,"day_change_pct":0.0173},{"nav_date":"2009-10-08","nav":10.3949,"day_change_pct":0.0183},{"nav_date":"2009-10-07","nav":10.393,"day_change_pct":0.0183},{"nav_date":"2009-10-06","nav":10.3911,"day_change_pct":0.0183},{"nav_date":"2009-10-05","nav":10.3892,"day_change_pct":0.0713},{"nav_date":"2009-10-01","nav":10.3818,"day_change_pct":0.0357},{"nav_date":"2009-09-29","nav":10.3781,"day_change_pct":0.0714},{"nav_date":"2009-09-25","nav":10.3707,"day_change_pct":0.0174},{"nav_date":"2009-09-24","nav":10.3689,"day_change_pct":0.0174},{"nav_date":"2009-09-23","nav":10.3671,"day_change_pct":0.0183},{"nav_date":"2009-09-22","nav":10.3652,"day_change_pct":0.0714},{"nav_date":"2009-09-18","nav":10.3578,"day_change_pct":0.0183},{"nav_date":"2009-09-17","nav":10.3559,"day_change_pct":0.0174},{"nav_date":"2009-09-16","nav":10.3541,"day_change_pct":0.0184},{"nav_date":"2009-09-15","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":10.3504,"day_change_pct":0.0532},{"nav_date":"2009-09-11","nav":10.3449,"day_change_pct":0.0184},{"nav_date":"2009-09-10","nav":10.343,"day_change_pct":0.0174},{"nav_date":"2009-09-09","nav":10.3412,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.3393,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":10.3374,"day_change_pct":0.0532},{"nav_date":"2009-09-04","nav":10.3319,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":10.3282,"day_change_pct":0.0184},{"nav_date":"2009-09-01","nav":10.3263,"day_change_pct":0.0174},{"nav_date":"2009-08-31","nav":10.3245,"day_change_pct":0.0552},{"nav_date":"2009-08-28","nav":10.3188,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3169,"day_change_pct":0.0194},{"nav_date":"2009-08-26","nav":10.3149,"day_change_pct":0.0184},{"nav_date":"2009-08-25","nav":10.313,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.3111,"day_change_pct":0.0563},{"nav_date":"2009-08-21","nav":10.3053,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":10.3034,"day_change_pct":0.0379},{"nav_date":"2009-08-18","nav":10.2995,"day_change_pct":0.0185},{"nav_date":"2009-08-17","nav":10.2976,"day_change_pct":0.0564},{"nav_date":"2009-08-14","nav":10.2918,"day_change_pct":0.0194},{"nav_date":"2009-08-13","nav":10.2898,"day_change_pct":0.0185},{"nav_date":"2009-08-12","nav":10.2879,"day_change_pct":0.0194},{"nav_date":"2009-08-11","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2009-08-10","nav":10.284,"day_change_pct":0.0574},{"nav_date":"2009-08-07","nav":10.2781,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.2762,"day_change_pct":0.0195},{"nav_date":"2009-08-05","nav":10.2742,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2703,"day_change_pct":0.0565},{"nav_date":"2009-07-31","nav":10.2645,"day_change_pct":0.0195},{"nav_date":"2009-07-30","nav":10.2625,"day_change_pct":0.0185},{"nav_date":"2009-07-29","nav":10.2606,"day_change_pct":0.0195},{"nav_date":"2009-07-28","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2009-07-27","nav":10.2566,"day_change_pct":0.0566},{"nav_date":"2009-07-24","nav":10.2508,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.2488,"day_change_pct":0.0185},{"nav_date":"2009-07-22","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.2449,"day_change_pct":0.0185},{"nav_date":"2009-07-20","nav":10.243,"day_change_pct":0.0576},{"nav_date":"2009-07-17","nav":10.2371,"day_change_pct":0.0195},{"nav_date":"2009-07-16","nav":10.2351,"day_change_pct":0.0186},{"nav_date":"2009-07-15","nav":10.2332,"day_change_pct":0.0195},{"nav_date":"2009-07-14","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2009-07-13","nav":10.2293,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":10.2234,"day_change_pct":0.0196},{"nav_date":"2009-07-09","nav":10.2214,"day_change_pct":0.0186},{"nav_date":"2009-07-08","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.2175,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2156,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.2097,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.2077,"day_change_pct":0.0382},{"nav_date":"2009-06-30","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.2019,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.196,"day_change_pct":0.0196},{"nav_date":"2009-06-25","nav":10.194,"day_change_pct":0.0186},{"nav_date":"2009-06-24","nav":10.1921,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1901,"day_change_pct":0.0186},{"nav_date":"2009-06-22","nav":10.1882,"day_change_pct":0.0579},{"nav_date":"2009-06-19","nav":10.1823,"day_change_pct":0.0196},{"nav_date":"2009-06-18","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2009-06-16","nav":10.1764,"day_change_pct":0.0187},{"nav_date":"2009-06-15","nav":10.1745,"day_change_pct":0.058},{"nav_date":"2009-06-12","nav":10.1686,"day_change_pct":0.0197},{"nav_date":"2009-06-11","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1647,"day_change_pct":0.0197},{"nav_date":"2009-06-09","nav":10.1627,"day_change_pct":0.0197},{"nav_date":"2009-06-08","nav":10.1607,"day_change_pct":0.0571},{"nav_date":"2009-06-05","nav":10.1549,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1529,"day_change_pct":0.0197},{"nav_date":"2009-06-03","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.149,"day_change_pct":0.0197},{"nav_date":"2009-06-01","nav":10.147,"day_change_pct":0.0582},{"nav_date":"2009-05-29","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2009-05-28","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1372,"day_change_pct":0.0197},{"nav_date":"2009-05-26","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2009-05-25","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2009-05-22","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2009-05-19","nav":10.1215,"day_change_pct":0.0198},{"nav_date":"2009-05-18","nav":10.1195,"day_change_pct":0.0583},{"nav_date":"2009-05-15","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2009-05-14","nav":10.1117,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.1097,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.1078,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.1058,"day_change_pct":0.0584},{"nav_date":"2009-05-08","nav":10.0999,"day_change_pct":0.0188},{"nav_date":"2009-05-07","nav":10.098,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.096,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.094,"day_change_pct":0.0188},{"nav_date":"2009-05-04","nav":10.0921,"day_change_pct":0.0972},{"nav_date":"2009-04-29","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2009-04-28","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2009-04-27","nav":10.0783,"day_change_pct":0.0586},{"nav_date":"2009-04-24","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2009-04-23","nav":10.0705,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0685,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2009-04-20","nav":10.0646,"day_change_pct":0.0587},{"nav_date":"2009-04-17","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2009-04-16","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0547,"day_change_pct":0.0388},{"nav_date":"2009-04-13","nav":10.0508,"day_change_pct":0.0777},{"nav_date":"2009-04-09","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2009-04-08","nav":10.0411,"day_change_pct":0.0379},{"nav_date":"2009-04-06","nav":10.0373,"day_change_pct":0.0738},{"nav_date":"2009-04-02","nav":10.0299,"day_change_pct":0.0369},{"nav_date":"2009-03-31","nav":10.0262,"day_change_pct":0.018},{"nav_date":"2009-03-30","nav":10.0244,"day_change_pct":null}],"total":242,"page":1,"page_size":250}