{"fund_details":{"scheme_code":111852,"scheme_name":"Religare Yearly FMP - Series I - Plan A (375 Days)- Inst. Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-08","nav":10.7836,"day_change_pct":0.0056},{"nav_date":"2010-04-07","nav":10.783,"day_change_pct":0.0065},{"nav_date":"2010-04-06","nav":10.7823,"day_change_pct":0.0074},{"nav_date":"2010-04-05","nav":10.7815,"day_change_pct":0.0501},{"nav_date":"2010-03-31","nav":10.7761,"day_change_pct":-0.013},{"nav_date":"2010-03-30","nav":10.7775,"day_change_pct":0.0121},{"nav_date":"2010-03-29","nav":10.7762,"day_change_pct":0.0334},{"nav_date":"2010-03-26","nav":10.7726,"day_change_pct":0.0111},{"nav_date":"2010-03-25","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2010-03-23","nav":10.769,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":10.7673,"day_change_pct":0.0381},{"nav_date":"2010-03-19","nav":10.7632,"day_change_pct":0.013},{"nav_date":"2010-03-18","nav":10.7618,"day_change_pct":0.013},{"nav_date":"2010-03-17","nav":10.7604,"day_change_pct":0.026},{"nav_date":"2010-03-15","nav":10.7576,"day_change_pct":0.0391},{"nav_date":"2010-03-12","nav":10.7534,"day_change_pct":0.013},{"nav_date":"2010-03-11","nav":10.752,"day_change_pct":0.013},{"nav_date":"2010-03-10","nav":10.7506,"day_change_pct":0.013},{"nav_date":"2010-03-09","nav":10.7492,"day_change_pct":0.013},{"nav_date":"2010-03-08","nav":10.7478,"day_change_pct":0.0391},{"nav_date":"2010-03-05","nav":10.7436,"day_change_pct":0.013},{"nav_date":"2010-03-04","nav":10.7422,"day_change_pct":0.013},{"nav_date":"2010-03-03","nav":10.7408,"day_change_pct":0.013},{"nav_date":"2010-03-02","nav":10.7394,"day_change_pct":0.1305},{"nav_date":"2010-02-26","nav":10.7254,"day_change_pct":0.0149},{"nav_date":"2010-02-25","nav":10.7238,"day_change_pct":0.014},{"nav_date":"2010-02-24","nav":10.7223,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.7207,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":10.7191,"day_change_pct":0.0439},{"nav_date":"2010-02-19","nav":10.7144,"day_change_pct":0.0149},{"nav_date":"2010-02-18","nav":10.7128,"day_change_pct":0.014},{"nav_date":"2010-02-17","nav":10.7113,"day_change_pct":0.0149},{"nav_date":"2010-02-16","nav":10.7097,"day_change_pct":0.0149},{"nav_date":"2010-02-15","nav":10.7081,"day_change_pct":0.0579},{"nav_date":"2010-02-11","nav":10.7019,"day_change_pct":0.1385},{"nav_date":"2010-02-10","nav":10.6871,"day_change_pct":0.0159},{"nav_date":"2010-02-09","nav":10.6854,"day_change_pct":0.0168},{"nav_date":"2010-02-08","nav":10.6836,"day_change_pct":0.0665},{"nav_date":"2010-02-05","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2010-02-04","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2010-02-03","nav":10.6731,"day_change_pct":0.0169},{"nav_date":"2010-02-02","nav":10.6713,"day_change_pct":0.0159},{"nav_date":"2010-02-01","nav":10.6696,"day_change_pct":0.0488},{"nav_date":"2010-01-29","nav":10.6644,"day_change_pct":0.0169},{"nav_date":"2010-01-28","nav":10.6626,"day_change_pct":0.0159},{"nav_date":"2010-01-27","nav":10.6609,"day_change_pct":0.0328},{"nav_date":"2010-01-25","nav":10.6574,"day_change_pct":0.0488},{"nav_date":"2010-01-22","nav":10.6522,"day_change_pct":0.016},{"nav_date":"2010-01-21","nav":10.6505,"day_change_pct":0.0169},{"nav_date":"2010-01-20","nav":10.6487,"day_change_pct":0.016},{"nav_date":"2010-01-19","nav":10.647,"day_change_pct":0.016},{"nav_date":"2010-01-18","nav":10.6453,"day_change_pct":0.0489},{"nav_date":"2010-01-15","nav":10.6401,"day_change_pct":0.0169},{"nav_date":"2010-01-14","nav":10.6383,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":10.6366,"day_change_pct":0.0169},{"nav_date":"2010-01-12","nav":10.6348,"day_change_pct":0.016},{"nav_date":"2010-01-11","nav":10.6331,"day_change_pct":0.0489},{"nav_date":"2010-01-08","nav":10.6279,"day_change_pct":0.0169},{"nav_date":"2010-01-07","nav":10.6261,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":10.6244,"day_change_pct":0.016},{"nav_date":"2010-01-05","nav":10.6227,"day_change_pct":0.0169},{"nav_date":"2010-01-04","nav":10.6209,"day_change_pct":0.049},{"nav_date":"2010-01-01","nav":10.6157,"day_change_pct":0.016},{"nav_date":"2009-12-31","nav":10.614,"day_change_pct":0.017},{"nav_date":"2009-12-30","nav":10.6122,"day_change_pct":0.311},{"nav_date":"2009-12-29","nav":10.5793,"day_change_pct":0.0984},{"nav_date":"2009-12-24","nav":10.5689,"day_change_pct":0.0199},{"nav_date":"2009-12-23","nav":10.5668,"day_change_pct":0.0189},{"nav_date":"2009-12-22","nav":10.5648,"day_change_pct":0.0199},{"nav_date":"2009-12-21","nav":10.5627,"day_change_pct":0.0587},{"nav_date":"2009-12-18","nav":10.5565,"day_change_pct":0.0199},{"nav_date":"2009-12-17","nav":10.5544,"day_change_pct":0.0199},{"nav_date":"2009-12-16","nav":10.5523,"day_change_pct":0.0199},{"nav_date":"2009-12-15","nav":10.5502,"day_change_pct":0.019},{"nav_date":"2009-12-14","nav":10.5482,"day_change_pct":0.0598},{"nav_date":"2009-12-11","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2009-12-10","nav":10.5399,"day_change_pct":0.0199},{"nav_date":"2009-12-09","nav":10.5378,"day_change_pct":0.0199},{"nav_date":"2009-12-08","nav":10.5357,"day_change_pct":0.0199},{"nav_date":"2009-12-07","nav":10.5336,"day_change_pct":0.0589},{"nav_date":"2009-12-04","nav":10.5274,"day_change_pct":0.02},{"nav_date":"2009-12-03","nav":10.5253,"day_change_pct":0.019},{"nav_date":"2009-12-02","nav":10.5233,"day_change_pct":0.02},{"nav_date":"2009-12-01","nav":10.5212,"day_change_pct":0.02},{"nav_date":"2009-11-30","nav":10.5191,"day_change_pct":0.059},{"nav_date":"2009-11-27","nav":10.5129,"day_change_pct":0.02},{"nav_date":"2009-11-26","nav":10.5108,"day_change_pct":0.02},{"nav_date":"2009-11-25","nav":10.5087,"day_change_pct":0.019},{"nav_date":"2009-11-24","nav":10.5067,"day_change_pct":0.02},{"nav_date":"2009-11-23","nav":10.5046,"day_change_pct":0.0591},{"nav_date":"2009-11-20","nav":10.4984,"day_change_pct":0.02},{"nav_date":"2009-11-19","nav":10.4963,"day_change_pct":0.02},{"nav_date":"2009-11-18","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2009-11-17","nav":10.4921,"day_change_pct":0.0191},{"nav_date":"2009-11-16","nav":10.4901,"day_change_pct":0.0601},{"nav_date":"2009-11-13","nav":10.4838,"day_change_pct":0.0191},{"nav_date":"2009-11-12","nav":10.4818,"day_change_pct":0.02},{"nav_date":"2009-11-11","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2009-11-10","nav":10.4776,"day_change_pct":0.02},{"nav_date":"2009-11-09","nav":10.4755,"day_change_pct":0.0592},{"nav_date":"2009-11-06","nav":10.4693,"day_change_pct":0.0201},{"nav_date":"2009-11-05","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2009-11-04","nav":10.4652,"day_change_pct":0.0201},{"nav_date":"2009-11-03","nav":10.4631,"day_change_pct":0.0794},{"nav_date":"2009-10-30","nav":10.4548,"day_change_pct":0.0201},{"nav_date":"2009-10-29","nav":10.4527,"day_change_pct":0.0201},{"nav_date":"2009-10-28","nav":10.4506,"day_change_pct":0.0201},{"nav_date":"2009-10-27","nav":10.4485,"day_change_pct":0.0191},{"nav_date":"2009-10-26","nav":10.4465,"day_change_pct":0.0603},{"nav_date":"2009-10-23","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2009-10-22","nav":10.4382,"day_change_pct":0.0201},{"nav_date":"2009-10-21","nav":10.4361,"day_change_pct":0.0201},{"nav_date":"2009-10-20","nav":10.434,"day_change_pct":0.0796},{"nav_date":"2009-10-16","nav":10.4257,"day_change_pct":0.0201},{"nav_date":"2009-10-15","nav":10.4236,"day_change_pct":0.0192},{"nav_date":"2009-10-14","nav":10.4216,"day_change_pct":0.0403},{"nav_date":"2009-10-12","nav":10.4174,"day_change_pct":0.0596},{"nav_date":"2009-10-09","nav":10.4112,"day_change_pct":0.0202},{"nav_date":"2009-10-08","nav":10.4091,"day_change_pct":0.0202},{"nav_date":"2009-10-07","nav":10.407,"day_change_pct":0.0192},{"nav_date":"2009-10-06","nav":10.405,"day_change_pct":0.0202},{"nav_date":"2009-10-05","nav":10.4029,"day_change_pct":0.0798},{"nav_date":"2009-10-01","nav":10.3946,"day_change_pct":0.0404},{"nav_date":"2009-09-29","nav":10.3904,"day_change_pct":0.0799},{"nav_date":"2009-09-25","nav":10.3821,"day_change_pct":0.0193},{"nav_date":"2009-09-24","nav":10.3801,"day_change_pct":0.0202},{"nav_date":"2009-09-23","nav":10.378,"day_change_pct":0.0202},{"nav_date":"2009-09-22","nav":10.3759,"day_change_pct":0.0801},{"nav_date":"2009-09-18","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2009-09-17","nav":10.3655,"day_change_pct":0.0203},{"nav_date":"2009-09-16","nav":10.3634,"day_change_pct":0.0193},{"nav_date":"2009-09-15","nav":10.3614,"day_change_pct":0.0203},{"nav_date":"2009-09-14","nav":10.3593,"day_change_pct":0.0599},{"nav_date":"2009-09-11","nav":10.3531,"day_change_pct":0.0203},{"nav_date":"2009-09-10","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2009-09-08","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2009-09-07","nav":10.3447,"day_change_pct":0.06},{"nav_date":"2009-09-04","nav":10.3385,"day_change_pct":0.0203},{"nav_date":"2009-09-03","nav":10.3364,"day_change_pct":0.0194},{"nav_date":"2009-09-02","nav":10.3344,"day_change_pct":0.0203},{"nav_date":"2009-09-01","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2009-08-31","nav":10.3302,"day_change_pct":0.0601},{"nav_date":"2009-08-28","nav":10.324,"day_change_pct":0.0203},{"nav_date":"2009-08-27","nav":10.3219,"day_change_pct":0.0203},{"nav_date":"2009-08-26","nav":10.3198,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.3178,"day_change_pct":0.0204},{"nav_date":"2009-08-24","nav":10.3157,"day_change_pct":0.0601},{"nav_date":"2009-08-21","nav":10.3095,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.3074,"day_change_pct":0.0408},{"nav_date":"2009-08-18","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":10.3011,"day_change_pct":0.0602},{"nav_date":"2009-08-14","nav":10.2949,"day_change_pct":0.0204},{"nav_date":"2009-08-13","nav":10.2928,"day_change_pct":0.0194},{"nav_date":"2009-08-12","nav":10.2908,"day_change_pct":0.0204},{"nav_date":"2009-08-11","nav":10.2887,"day_change_pct":0.0204},{"nav_date":"2009-08-10","nav":10.2866,"day_change_pct":0.0603},{"nav_date":"2009-08-07","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2009-08-06","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2009-08-05","nav":10.2762,"day_change_pct":0.0204},{"nav_date":"2009-08-04","nav":10.2741,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2721,"day_change_pct":0.0614},{"nav_date":"2009-07-31","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2009-07-30","nav":10.2638,"day_change_pct":0.0205},{"nav_date":"2009-07-29","nav":10.2617,"day_change_pct":0.0205},{"nav_date":"2009-07-28","nav":10.2596,"day_change_pct":0.0205},{"nav_date":"2009-07-27","nav":10.2575,"day_change_pct":0.0605},{"nav_date":"2009-07-24","nav":10.2513,"day_change_pct":0.0205},{"nav_date":"2009-07-23","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2009-07-22","nav":10.2471,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2009-07-20","nav":10.243,"day_change_pct":0.0615},{"nav_date":"2009-07-17","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2009-07-16","nav":10.2347,"day_change_pct":0.0205},{"nav_date":"2009-07-15","nav":10.2326,"day_change_pct":0.0205},{"nav_date":"2009-07-14","nav":10.2305,"day_change_pct":0.0205},{"nav_date":"2009-07-13","nav":10.2284,"day_change_pct":0.0607},{"nav_date":"2009-07-10","nav":10.2222,"day_change_pct":0.0205},{"nav_date":"2009-07-09","nav":10.2201,"day_change_pct":0.0206},{"nav_date":"2009-07-08","nav":10.218,"day_change_pct":0.0196},{"nav_date":"2009-07-07","nav":10.216,"day_change_pct":0.0206},{"nav_date":"2009-07-06","nav":10.2139,"day_change_pct":0.0617},{"nav_date":"2009-07-03","nav":10.2076,"day_change_pct":0.0196},{"nav_date":"2009-07-02","nav":10.2056,"day_change_pct":0.0412},{"nav_date":"2009-06-30","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.1993,"day_change_pct":0.0608},{"nav_date":"2009-06-26","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.1848,"day_change_pct":0.0619},{"nav_date":"2009-06-19","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2009-06-18","nav":10.1765,"day_change_pct":0.0206},{"nav_date":"2009-06-17","nav":10.1744,"day_change_pct":0.0206},{"nav_date":"2009-06-16","nav":10.1723,"day_change_pct":0.0206},{"nav_date":"2009-06-15","nav":10.1702,"day_change_pct":0.061},{"nav_date":"2009-06-12","nav":10.164,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.1619,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.1598,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1577,"day_change_pct":0.0197},{"nav_date":"2009-06-08","nav":10.1557,"day_change_pct":0.0621},{"nav_date":"2009-06-05","nav":10.1494,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":10.1474,"day_change_pct":0.0207},{"nav_date":"2009-06-03","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.1411,"day_change_pct":0.0612},{"nav_date":"2009-05-29","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.1328,"day_change_pct":0.0207},{"nav_date":"2009-05-27","nav":10.1307,"day_change_pct":0.0197},{"nav_date":"2009-05-26","nav":10.1287,"day_change_pct":0.0207},{"nav_date":"2009-05-25","nav":10.1266,"day_change_pct":0.0623},{"nav_date":"2009-05-22","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2009-05-20","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.112,"day_change_pct":0.0614},{"nav_date":"2009-05-15","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.1037,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1016,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.0996,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.0975,"day_change_pct":0.0624},{"nav_date":"2009-05-08","nav":10.0912,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.0892,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0871,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0829,"day_change_pct":0.1033},{"nav_date":"2009-04-29","nav":10.0725,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.0684,"day_change_pct":0.0626},{"nav_date":"2009-04-24","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0601,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.058,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0559,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0538,"day_change_pct":0.0617},{"nav_date":"2009-04-17","nav":10.0476,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0434,"day_change_pct":0.1136},{"nav_date":"2009-04-13","nav":10.032,"day_change_pct":0.0808},{"nav_date":"2009-04-09","nav":10.0239,"day_change_pct":0.02},{"nav_date":"2009-04-08","nav":10.0219,"day_change_pct":0.0409},{"nav_date":"2009-04-06","nav":10.0178,"day_change_pct":0.0829},{"nav_date":"2009-04-02","nav":10.0095,"day_change_pct":0.041},{"nav_date":"2009-03-31","nav":10.0054,"day_change_pct":null}],"total":243,"page":1,"page_size":250}