{"fund_details":{"scheme_code":111847,"scheme_name":"ING Gilt Fund Provident Fund - Dynamic Plan-Cyclical Series Option 2009","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2010-03-25","nav":10.516,"day_change_pct":0.0181},{"nav_date":"2010-03-23","nav":10.5141,"day_change_pct":0.0171},{"nav_date":"2010-03-22","nav":10.5123,"day_change_pct":0.0105},{"nav_date":"2010-03-19","nav":10.5112,"day_change_pct":0.0029},{"nav_date":"2010-03-18","nav":10.5109,"day_change_pct":0.0048},{"nav_date":"2010-03-17","nav":10.5104,"day_change_pct":0.0076},{"nav_date":"2010-03-15","nav":10.5096,"day_change_pct":0.0114},{"nav_date":"2010-03-12","nav":10.5084,"day_change_pct":0.0029},{"nav_date":"2010-03-11","nav":10.5081,"day_change_pct":0.0048},{"nav_date":"2010-03-10","nav":10.5076,"day_change_pct":0.0038},{"nav_date":"2010-03-09","nav":10.5072,"day_change_pct":0.0038},{"nav_date":"2010-03-08","nav":10.5068,"day_change_pct":0.0124},{"nav_date":"2010-03-05","nav":10.5055,"day_change_pct":0.0038},{"nav_date":"2010-03-04","nav":10.5051,"day_change_pct":0.0038},{"nav_date":"2010-03-03","nav":10.5047,"day_change_pct":0.0038},{"nav_date":"2010-03-02","nav":10.5043,"day_change_pct":0.0114},{"nav_date":"2010-02-26","nav":10.5031,"day_change_pct":-0.0124},{"nav_date":"2010-02-25","nav":10.5044,"day_change_pct":0.0038},{"nav_date":"2010-02-24","nav":10.504,"day_change_pct":0.0038},{"nav_date":"2010-02-23","nav":10.5036,"day_change_pct":0.0048},{"nav_date":"2010-02-22","nav":10.5031,"day_change_pct":0.0133},{"nav_date":"2010-02-19","nav":10.5017,"day_change_pct":0.0038},{"nav_date":"2010-02-18","nav":10.5013,"day_change_pct":0.0171},{"nav_date":"2010-02-17","nav":10.4995,"day_change_pct":-0.0095},{"nav_date":"2010-02-16","nav":10.5005,"day_change_pct":0.0143},{"nav_date":"2010-02-15","nav":10.499,"day_change_pct":0.0067},{"nav_date":"2010-02-11","nav":10.4983,"day_change_pct":-0.0742},{"nav_date":"2010-02-10","nav":10.5061,"day_change_pct":-0.001},{"nav_date":"2010-02-09","nav":10.5062,"day_change_pct":0.0038},{"nav_date":"2010-02-08","nav":10.5058,"day_change_pct":-0.0171},{"nav_date":"2010-02-05","nav":10.5076,"day_change_pct":0.0038},{"nav_date":"2010-02-04","nav":10.5072,"day_change_pct":0.0038},{"nav_date":"2010-02-03","nav":10.5068,"day_change_pct":0.0029},{"nav_date":"2010-02-02","nav":10.5065,"day_change_pct":-0.0171},{"nav_date":"2010-02-01","nav":10.5083,"day_change_pct":-0.0552},{"nav_date":"2010-01-29","nav":10.5141,"day_change_pct":-0.1254},{"nav_date":"2010-01-28","nav":10.5273,"day_change_pct":0.0257},{"nav_date":"2010-01-27","nav":10.5246,"day_change_pct":0.1408},{"nav_date":"2010-01-25","nav":10.5098,"day_change_pct":-0.0742},{"nav_date":"2010-01-22","nav":10.5176,"day_change_pct":0.0114},{"nav_date":"2010-01-21","nav":10.5164,"day_change_pct":0.1753},{"nav_date":"2010-01-20","nav":10.498,"day_change_pct":0.0524},{"nav_date":"2010-01-19","nav":10.4925,"day_change_pct":-0.0524},{"nav_date":"2010-01-18","nav":10.498,"day_change_pct":0.1202},{"nav_date":"2010-01-15","nav":10.4854,"day_change_pct":-0.0286},{"nav_date":"2010-01-14","nav":10.4884,"day_change_pct":0.1432},{"nav_date":"2010-01-13","nav":10.4734,"day_change_pct":0.042},{"nav_date":"2010-01-12","nav":10.469,"day_change_pct":-0.1212},{"nav_date":"2010-01-11","nav":10.4817,"day_change_pct":0.0391},{"nav_date":"2010-01-08","nav":10.4776,"day_change_pct":0.0812},{"nav_date":"2010-01-07","nav":10.4691,"day_change_pct":-0.0306},{"nav_date":"2010-01-06","nav":10.4723,"day_change_pct":0.0038},{"nav_date":"2010-01-05","nav":10.4719,"day_change_pct":-0.0181},{"nav_date":"2010-01-04","nav":10.4738,"day_change_pct":-0.0363},{"nav_date":"2010-01-01","nav":10.4776,"day_change_pct":0.0325},{"nav_date":"2009-12-31","nav":10.4742,"day_change_pct":0.021},{"nav_date":"2009-12-30","nav":10.472,"day_change_pct":0.0803},{"nav_date":"2009-12-29","nav":10.4636,"day_change_pct":-0.0917},{"nav_date":"2009-12-24","nav":10.4732,"day_change_pct":0.0334},{"nav_date":"2009-12-23","nav":10.4697,"day_change_pct":0.0679},{"nav_date":"2009-12-22","nav":10.4626,"day_change_pct":0.0325},{"nav_date":"2009-12-21","nav":10.4592,"day_change_pct":0.0143},{"nav_date":"2009-12-18","nav":10.4577,"day_change_pct":-0.3155},{"nav_date":"2009-12-17","nav":10.4908,"day_change_pct":0.4029},{"nav_date":"2009-12-16","nav":10.4487,"day_change_pct":-0.1472},{"nav_date":"2009-12-15","nav":10.4641,"day_change_pct":-0.0573},{"nav_date":"2009-12-14","nav":10.4701,"day_change_pct":0.2163},{"nav_date":"2009-12-11","nav":10.4475,"day_change_pct":0.1006},{"nav_date":"2009-12-10","nav":10.437,"day_change_pct":-0.1206},{"nav_date":"2009-12-09","nav":10.4496,"day_change_pct":-0.13},{"nav_date":"2009-12-08","nav":10.4632,"day_change_pct":0.088},{"nav_date":"2009-12-07","nav":10.454,"day_change_pct":0.1053},{"nav_date":"2009-12-04","nav":10.443,"day_change_pct":-0.045},{"nav_date":"2009-12-03","nav":10.4477,"day_change_pct":-0.0201},{"nav_date":"2009-12-02","nav":10.4498,"day_change_pct":0.045},{"nav_date":"2009-12-01","nav":10.4451,"day_change_pct":-0.1539},{"nav_date":"2009-11-30","nav":10.4612,"day_change_pct":-0.266},{"nav_date":"2009-11-27","nav":10.4891,"day_change_pct":-0.1228},{"nav_date":"2009-11-26","nav":10.502,"day_change_pct":0.2415},{"nav_date":"2009-11-25","nav":10.4767,"day_change_pct":0.1472},{"nav_date":"2009-11-24","nav":10.4613,"day_change_pct":0.1139},{"nav_date":"2009-11-23","nav":10.4494,"day_change_pct":-0.2139},{"nav_date":"2009-11-20","nav":10.4718,"day_change_pct":0.4749},{"nav_date":"2009-11-19","nav":10.4223,"day_change_pct":0.0672},{"nav_date":"2009-11-18","nav":10.4153,"day_change_pct":0.1009},{"nav_date":"2009-11-17","nav":10.4048,"day_change_pct":0.1772},{"nav_date":"2009-11-16","nav":10.3864,"day_change_pct":0.0848},{"nav_date":"2009-11-13","nav":10.3776,"day_change_pct":0.1167},{"nav_date":"2009-11-12","nav":10.3655,"day_change_pct":-0.0424},{"nav_date":"2009-11-11","nav":10.3699,"day_change_pct":-0.1252},{"nav_date":"2009-11-10","nav":10.3829,"day_change_pct":0.0125},{"nav_date":"2009-11-09","nav":10.3816,"day_change_pct":0.08},{"nav_date":"2009-11-06","nav":10.3733,"day_change_pct":-0.054},{"nav_date":"2009-11-05","nav":10.3789,"day_change_pct":-0.0145},{"nav_date":"2009-11-04","nav":10.3804,"day_change_pct":-0.1875},{"nav_date":"2009-11-03","nav":10.3999,"day_change_pct":0.2468},{"nav_date":"2009-10-30","nav":10.3743,"day_change_pct":-0.0337},{"nav_date":"2009-10-29","nav":10.3778,"day_change_pct":-0.0395},{"nav_date":"2009-10-28","nav":10.3819,"day_change_pct":0.109},{"nav_date":"2009-10-27","nav":10.3706,"day_change_pct":0.3707},{"nav_date":"2009-10-26","nav":10.3323,"day_change_pct":0.1638},{"nav_date":"2009-10-23","nav":10.3154,"day_change_pct":-0.0785},{"nav_date":"2009-10-22","nav":10.3235,"day_change_pct":-0.0552},{"nav_date":"2009-10-21","nav":10.3292,"day_change_pct":0.1318},{"nav_date":"2009-10-20","nav":10.3156,"day_change_pct":0.0155},{"nav_date":"2009-10-16","nav":10.314,"day_change_pct":-0.0717},{"nav_date":"2009-10-15","nav":10.3214,"day_change_pct":0.0426},{"nav_date":"2009-10-14","nav":10.317,"day_change_pct":-0.0533},{"nav_date":"2009-10-12","nav":10.3225,"day_change_pct":-0.0591},{"nav_date":"2009-10-09","nav":10.3286,"day_change_pct":-0.0252},{"nav_date":"2009-10-08","nav":10.3312,"day_change_pct":0.1066},{"nav_date":"2009-10-07","nav":10.3202,"day_change_pct":0.0087},{"nav_date":"2009-10-06","nav":10.3193,"day_change_pct":-0.2455},{"nav_date":"2009-10-05","nav":10.3447,"day_change_pct":0.2063},{"nav_date":"2009-10-01","nav":10.3234,"day_change_pct":-0.0397},{"nav_date":"2009-09-29","nav":10.3275,"day_change_pct":-0.0948},{"nav_date":"2009-09-25","nav":10.3373,"day_change_pct":-0.1478},{"nav_date":"2009-09-24","nav":10.3526,"day_change_pct":-0.0396},{"nav_date":"2009-09-23","nav":10.3567,"day_change_pct":0.1828},{"nav_date":"2009-09-22","nav":10.3378,"day_change_pct":-0.1179},{"nav_date":"2009-09-18","nav":10.35,"day_change_pct":0.352},{"nav_date":"2009-09-17","nav":10.3137,"day_change_pct":-0.1858},{"nav_date":"2009-09-16","nav":10.3329,"day_change_pct":0.0639},{"nav_date":"2009-09-15","nav":10.3263,"day_change_pct":0.3157},{"nav_date":"2009-09-14","nav":10.2938,"day_change_pct":0.2034},{"nav_date":"2009-09-11","nav":10.2729,"day_change_pct":0.0838},{"nav_date":"2009-09-10","nav":10.2643,"day_change_pct":-0.2178},{"nav_date":"2009-09-09","nav":10.2867,"day_change_pct":0.0457},{"nav_date":"2009-09-08","nav":10.282,"day_change_pct":-0.3045},{"nav_date":"2009-09-07","nav":10.3134,"day_change_pct":0.4735},{"nav_date":"2009-09-04","nav":10.2648,"day_change_pct":0.1796},{"nav_date":"2009-09-03","nav":10.2464,"day_change_pct":-0.0751},{"nav_date":"2009-09-02","nav":10.2541,"day_change_pct":0.0957},{"nav_date":"2009-09-01","nav":10.2443,"day_change_pct":0.0782},{"nav_date":"2009-08-31","nav":10.2363,"day_change_pct":-0.2145},{"nav_date":"2009-08-28","nav":10.2583,"day_change_pct":-0.1227},{"nav_date":"2009-08-27","nav":10.2709,"day_change_pct":-0.5567},{"nav_date":"2009-08-26","nav":10.3284,"day_change_pct":0.423},{"nav_date":"2009-08-25","nav":10.2849,"day_change_pct":0.0126},{"nav_date":"2009-08-24","nav":10.2836,"day_change_pct":-0.1379},{"nav_date":"2009-08-21","nav":10.2978,"day_change_pct":-0.097},{"nav_date":"2009-08-20","nav":10.3078,"day_change_pct":-0.0184},{"nav_date":"2009-08-18","nav":10.3097,"day_change_pct":-0.1395},{"nav_date":"2009-08-17","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2009-08-14","nav":10.3223,"day_change_pct":-0.1248},{"nav_date":"2009-08-13","nav":10.3352,"day_change_pct":-0.0232},{"nav_date":"2009-08-12","nav":10.3376,"day_change_pct":0.0774},{"nav_date":"2009-08-11","nav":10.3296,"day_change_pct":0.2543},{"nav_date":"2009-08-10","nav":10.3034,"day_change_pct":-0.3164},{"nav_date":"2009-08-07","nav":10.3361,"day_change_pct":0.0426},{"nav_date":"2009-08-06","nav":10.3317,"day_change_pct":0.0232},{"nav_date":"2009-08-05","nav":10.3293,"day_change_pct":-0.404},{"nav_date":"2009-08-04","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2009-08-03","nav":10.3689,"day_change_pct":-0.205},{"nav_date":"2009-07-31","nav":10.3902,"day_change_pct":-0.2419},{"nav_date":"2009-07-30","nav":10.4154,"day_change_pct":-0.2223},{"nav_date":"2009-07-29","nav":10.4386,"day_change_pct":-0.0479},{"nav_date":"2009-07-28","nav":10.4436,"day_change_pct":0.2977},{"nav_date":"2009-07-27","nav":10.4126,"day_change_pct":-0.0844},{"nav_date":"2009-07-24","nav":10.4214,"day_change_pct":-0.0642},{"nav_date":"2009-07-23","nav":10.4281,"day_change_pct":-0.0355},{"nav_date":"2009-07-22","nav":10.4318,"day_change_pct":0.2691},{"nav_date":"2009-07-21","nav":10.4038,"day_change_pct":-0.0307},{"nav_date":"2009-07-20","nav":10.407,"day_change_pct":-0.3218},{"nav_date":"2009-07-17","nav":10.4406,"day_change_pct":-0.1138},{"nav_date":"2009-07-16","nav":10.4525,"day_change_pct":0.3302},{"nav_date":"2009-07-15","nav":10.4181,"day_change_pct":-0.0614},{"nav_date":"2009-07-14","nav":10.4245,"day_change_pct":-0.2364},{"nav_date":"2009-07-13","nav":10.4492,"day_change_pct":0.6337},{"nav_date":"2009-07-10","nav":10.3834,"day_change_pct":-0.001},{"nav_date":"2009-07-09","nav":10.3835,"day_change_pct":-0.1049},{"nav_date":"2009-07-08","nav":10.3944,"day_change_pct":0.16},{"nav_date":"2009-07-07","nav":10.3778,"day_change_pct":-0.5176},{"nav_date":"2009-07-06","nav":10.4318,"day_change_pct":-1.4678},{"nav_date":"2009-07-03","nav":10.5872,"day_change_pct":0.3964},{"nav_date":"2009-07-02","nav":10.5454,"day_change_pct":0.8647},{"nav_date":"2009-06-30","nav":10.455,"day_change_pct":-0.0574},{"nav_date":"2009-06-29","nav":10.461,"day_change_pct":0.1973},{"nav_date":"2009-06-26","nav":10.4404,"day_change_pct":0.1007},{"nav_date":"2009-06-25","nav":10.4299,"day_change_pct":-0.0479},{"nav_date":"2009-06-24","nav":10.4349,"day_change_pct":0.0806},{"nav_date":"2009-06-23","nav":10.4265,"day_change_pct":0.0518},{"nav_date":"2009-06-22","nav":10.4211,"day_change_pct":0.0077},{"nav_date":"2009-06-19","nav":10.4203,"day_change_pct":0.0394},{"nav_date":"2009-06-18","nav":10.4162,"day_change_pct":0.0615},{"nav_date":"2009-06-17","nav":10.4098,"day_change_pct":0.4468},{"nav_date":"2009-06-16","nav":10.3635,"day_change_pct":-0.0675},{"nav_date":"2009-06-15","nav":10.3705,"day_change_pct":0.1623},{"nav_date":"2009-06-12","nav":10.3537,"day_change_pct":0.028},{"nav_date":"2009-06-11","nav":10.3508,"day_change_pct":0.1093},{"nav_date":"2009-06-10","nav":10.3395,"day_change_pct":-0.3643},{"nav_date":"2009-06-09","nav":10.3773,"day_change_pct":-0.053},{"nav_date":"2009-06-08","nav":10.3828,"day_change_pct":0.0617},{"nav_date":"2009-06-05","nav":10.3764,"day_change_pct":-0.1107},{"nav_date":"2009-06-04","nav":10.3879,"day_change_pct":0.0539},{"nav_date":"2009-06-03","nav":10.3823,"day_change_pct":0.4217},{"nav_date":"2009-06-02","nav":10.3387,"day_change_pct":0.0542},{"nav_date":"2009-06-01","nav":10.3331,"day_change_pct":-0.031},{"nav_date":"2009-05-29","nav":10.3363,"day_change_pct":0.1492},{"nav_date":"2009-05-28","nav":10.3209,"day_change_pct":-0.1538},{"nav_date":"2009-05-27","nav":10.3368,"day_change_pct":-0.1401},{"nav_date":"2009-05-26","nav":10.3513,"day_change_pct":0.0677},{"nav_date":"2009-05-25","nav":10.3443,"day_change_pct":-0.2074},{"nav_date":"2009-05-22","nav":10.3658,"day_change_pct":-0.0713},{"nav_date":"2009-05-21","nav":10.3732,"day_change_pct":-0.0674},{"nav_date":"2009-05-20","nav":10.3802,"day_change_pct":0.0376},{"nav_date":"2009-05-19","nav":10.3763,"day_change_pct":-0.2288},{"nav_date":"2009-05-18","nav":10.4001,"day_change_pct":0.3638},{"nav_date":"2009-05-15","nav":10.3624,"day_change_pct":-0.0096},{"nav_date":"2009-05-14","nav":10.3634,"day_change_pct":-0.1214},{"nav_date":"2009-05-13","nav":10.376,"day_change_pct":0.2241},{"nav_date":"2009-05-12","nav":10.3528,"day_change_pct":-0.2438},{"nav_date":"2009-05-11","nav":10.3781,"day_change_pct":0.027},{"nav_date":"2009-05-08","nav":10.3753,"day_change_pct":-1.1311},{"nav_date":"2009-05-07","nav":10.494,"day_change_pct":-0.7857},{"nav_date":"2009-05-06","nav":10.5771,"day_change_pct":1.0857},{"nav_date":"2009-05-05","nav":10.4635,"day_change_pct":0.1091},{"nav_date":"2009-05-04","nav":10.4521,"day_change_pct":-0.584},{"nav_date":"2009-04-29","nav":10.5135,"day_change_pct":-0.1823},{"nav_date":"2009-04-28","nav":10.5327,"day_change_pct":-0.3076},{"nav_date":"2009-04-27","nav":10.5652,"day_change_pct":-0.4495},{"nav_date":"2009-04-24","nav":10.6129,"day_change_pct":1.2797},{"nav_date":"2009-04-23","nav":10.4788,"day_change_pct":-0.5316},{"nav_date":"2009-04-22","nav":10.5348,"day_change_pct":0.5882},{"nav_date":"2009-04-21","nav":10.4732,"day_change_pct":1.4393},{"nav_date":"2009-04-20","nav":10.3246,"day_change_pct":0.0058},{"nav_date":"2009-04-17","nav":10.324,"day_change_pct":0.5718},{"nav_date":"2009-04-16","nav":10.2653,"day_change_pct":0.9281},{"nav_date":"2009-04-15","nav":10.1709,"day_change_pct":0.8468},{"nav_date":"2009-04-13","nav":10.0855,"day_change_pct":-1.0207},{"nav_date":"2009-04-09","nav":10.1895,"day_change_pct":0.9321},{"nav_date":"2009-04-08","nav":10.0954,"day_change_pct":0.6631},{"nav_date":"2009-04-06","nav":10.0289,"day_change_pct":0.5898},{"nav_date":"2009-04-02","nav":9.9701,"day_change_pct":0.002},{"nav_date":"2009-03-31","nav":9.9699,"day_change_pct":0.4767},{"nav_date":"2009-03-30","nav":9.9226,"day_change_pct":0.0595},{"nav_date":"2009-03-26","nav":9.9167,"day_change_pct":null}],"total":237,"page":1,"page_size":250}