{"fund_details":{"scheme_code":111844,"scheme_name":"Principal Pnb Fixed Maturity Plan 385 Days - Series XI - Regular Plan - Growth","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-13","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2010-04-12","nav":10.8439,"day_change_pct":0.0212},{"nav_date":"2010-04-09","nav":10.8416,"day_change_pct":0.0055},{"nav_date":"2010-04-08","nav":10.841,"day_change_pct":0.0092},{"nav_date":"2010-04-07","nav":10.84,"day_change_pct":0.012},{"nav_date":"2010-04-06","nav":10.8387,"day_change_pct":0.012},{"nav_date":"2010-04-05","nav":10.8374,"day_change_pct":0.0757},{"nav_date":"2010-03-31","nav":10.8292,"day_change_pct":0.0166},{"nav_date":"2010-03-30","nav":10.8274,"day_change_pct":0.0194},{"nav_date":"2010-03-29","nav":10.8253,"day_change_pct":0.0536},{"nav_date":"2010-03-26","nav":10.8195,"day_change_pct":0.0176},{"nav_date":"2010-03-25","nav":10.8176,"day_change_pct":0.0361},{"nav_date":"2010-03-23","nav":10.8137,"day_change_pct":0.0176},{"nav_date":"2010-03-22","nav":10.8118,"day_change_pct":0.0546},{"nav_date":"2010-03-19","nav":10.8059,"day_change_pct":0.0176},{"nav_date":"2010-03-18","nav":10.804,"day_change_pct":0.0176},{"nav_date":"2010-03-17","nav":10.8021,"day_change_pct":0.0361},{"nav_date":"2010-03-15","nav":10.7982,"day_change_pct":0.0537},{"nav_date":"2010-03-12","nav":10.7924,"day_change_pct":0.0176},{"nav_date":"2010-03-11","nav":10.7905,"day_change_pct":0.0185},{"nav_date":"2010-03-10","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2010-03-09","nav":10.7866,"day_change_pct":0.0185},{"nav_date":"2010-03-08","nav":10.7846,"day_change_pct":0.0538},{"nav_date":"2010-03-05","nav":10.7788,"day_change_pct":0.0176},{"nav_date":"2010-03-04","nav":10.7769,"day_change_pct":0.0176},{"nav_date":"2010-03-03","nav":10.775,"day_change_pct":0.0186},{"nav_date":"2010-03-02","nav":10.773,"day_change_pct":0.0715},{"nav_date":"2010-02-26","nav":10.7653,"day_change_pct":0.0186},{"nav_date":"2010-02-25","nav":10.7633,"day_change_pct":0.0177},{"nav_date":"2010-02-24","nav":10.7614,"day_change_pct":0.0177},{"nav_date":"2010-02-23","nav":10.7595,"day_change_pct":0.0186},{"nav_date":"2010-02-22","nav":10.7575,"day_change_pct":0.0539},{"nav_date":"2010-02-19","nav":10.7517,"day_change_pct":0.0177},{"nav_date":"2010-02-18","nav":10.7498,"day_change_pct":0.0186},{"nav_date":"2010-02-17","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2010-02-16","nav":10.7459,"day_change_pct":0.0177},{"nav_date":"2010-02-15","nav":10.744,"day_change_pct":0.0727},{"nav_date":"2010-02-11","nav":10.7362,"day_change_pct":0.0177},{"nav_date":"2010-02-10","nav":10.7343,"day_change_pct":0.0186},{"nav_date":"2010-02-09","nav":10.7323,"day_change_pct":0.0177},{"nav_date":"2010-02-08","nav":10.7304,"day_change_pct":0.0541},{"nav_date":"2010-02-05","nav":10.7246,"day_change_pct":0.0177},{"nav_date":"2010-02-04","nav":10.7227,"day_change_pct":0.0187},{"nav_date":"2010-02-03","nav":10.7207,"day_change_pct":0.0177},{"nav_date":"2010-02-02","nav":10.7188,"day_change_pct":0.0177},{"nav_date":"2010-02-01","nav":10.7169,"day_change_pct":0.0541},{"nav_date":"2010-01-29","nav":10.7111,"day_change_pct":0.0187},{"nav_date":"2010-01-28","nav":10.7091,"day_change_pct":0.0177},{"nav_date":"2010-01-27","nav":10.7072,"day_change_pct":0.0364},{"nav_date":"2010-01-25","nav":10.7033,"day_change_pct":0.0542},{"nav_date":"2010-01-22","nav":10.6975,"day_change_pct":0.0187},{"nav_date":"2010-01-21","nav":10.6955,"day_change_pct":0.0178},{"nav_date":"2010-01-20","nav":10.6936,"day_change_pct":0.0178},{"nav_date":"2010-01-19","nav":10.6917,"day_change_pct":0.0187},{"nav_date":"2010-01-18","nav":10.6897,"day_change_pct":0.0543},{"nav_date":"2010-01-15","nav":10.6839,"day_change_pct":0.0178},{"nav_date":"2010-01-14","nav":10.682,"day_change_pct":0.0178},{"nav_date":"2010-01-13","nav":10.6801,"day_change_pct":0.0187},{"nav_date":"2010-01-12","nav":10.6781,"day_change_pct":0.0178},{"nav_date":"2010-01-11","nav":10.6762,"day_change_pct":0.0544},{"nav_date":"2010-01-08","nav":10.6704,"day_change_pct":0.0187},{"nav_date":"2010-01-07","nav":10.6684,"day_change_pct":0.0178},{"nav_date":"2010-01-06","nav":10.6665,"day_change_pct":0.0188},{"nav_date":"2010-01-05","nav":10.6645,"day_change_pct":0.0178},{"nav_date":"2010-01-04","nav":10.6626,"day_change_pct":0.0544},{"nav_date":"2010-01-01","nav":10.6568,"day_change_pct":0.0178},{"nav_date":"2009-12-31","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2009-12-30","nav":10.6529,"day_change_pct":0.0178},{"nav_date":"2009-12-29","nav":10.651,"day_change_pct":0.0912},{"nav_date":"2009-12-24","nav":10.6413,"day_change_pct":0.0188},{"nav_date":"2009-12-23","nav":10.6393,"day_change_pct":0.0179},{"nav_date":"2009-12-22","nav":10.6374,"day_change_pct":0.0188},{"nav_date":"2009-12-21","nav":10.6354,"day_change_pct":0.0546},{"nav_date":"2009-12-18","nav":10.6296,"day_change_pct":0.0179},{"nav_date":"2009-12-17","nav":10.6277,"day_change_pct":0.0188},{"nav_date":"2009-12-16","nav":10.6257,"day_change_pct":0.0179},{"nav_date":"2009-12-15","nav":10.6238,"day_change_pct":0.0179},{"nav_date":"2009-12-14","nav":10.6219,"day_change_pct":0.0556},{"nav_date":"2009-12-11","nav":10.616,"day_change_pct":0.0179},{"nav_date":"2009-12-10","nav":10.6141,"day_change_pct":0.0179},{"nav_date":"2009-12-09","nav":10.6122,"day_change_pct":0.0188},{"nav_date":"2009-12-08","nav":10.6102,"day_change_pct":0.0179},{"nav_date":"2009-12-07","nav":10.6083,"day_change_pct":0.0547},{"nav_date":"2009-12-04","nav":10.6025,"day_change_pct":0.0179},{"nav_date":"2009-12-03","nav":10.6006,"day_change_pct":0.0189},{"nav_date":"2009-12-02","nav":10.5986,"day_change_pct":0.0179},{"nav_date":"2009-12-01","nav":10.5967,"day_change_pct":0.0179},{"nav_date":"2009-11-30","nav":10.5948,"day_change_pct":0.0557},{"nav_date":"2009-11-27","nav":10.5889,"day_change_pct":0.0179},{"nav_date":"2009-11-26","nav":10.587,"day_change_pct":0.0179},{"nav_date":"2009-11-25","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2009-11-24","nav":10.5831,"day_change_pct":0.018},{"nav_date":"2009-11-23","nav":10.5812,"day_change_pct":0.0548},{"nav_date":"2009-11-20","nav":10.5754,"day_change_pct":0.0189},{"nav_date":"2009-11-19","nav":10.5734,"day_change_pct":0.018},{"nav_date":"2009-11-18","nav":10.5715,"day_change_pct":0.0189},{"nav_date":"2009-11-17","nav":10.5695,"day_change_pct":0.018},{"nav_date":"2009-11-16","nav":10.5676,"day_change_pct":0.0549},{"nav_date":"2009-11-13","nav":10.5618,"day_change_pct":0.0189},{"nav_date":"2009-11-12","nav":10.5598,"day_change_pct":0.018},{"nav_date":"2009-11-11","nav":10.5579,"day_change_pct":0.018},{"nav_date":"2009-11-10","nav":10.556,"day_change_pct":0.019},{"nav_date":"2009-11-09","nav":10.554,"day_change_pct":0.055},{"nav_date":"2009-11-06","nav":10.5482,"day_change_pct":0.018},{"nav_date":"2009-11-05","nav":10.5463,"day_change_pct":0.019},{"nav_date":"2009-11-04","nav":10.5443,"day_change_pct":0.018},{"nav_date":"2009-11-03","nav":10.5424,"day_change_pct":0.0731},{"nav_date":"2009-10-30","nav":10.5347,"day_change_pct":0.019},{"nav_date":"2009-10-29","nav":10.5327,"day_change_pct":0.018},{"nav_date":"2009-10-28","nav":10.5308,"day_change_pct":0.018},{"nav_date":"2009-10-27","nav":10.5289,"day_change_pct":0.019},{"nav_date":"2009-10-26","nav":10.5269,"day_change_pct":0.0551},{"nav_date":"2009-10-23","nav":10.5211,"day_change_pct":0.0181},{"nav_date":"2009-10-22","nav":10.5192,"day_change_pct":0.019},{"nav_date":"2009-10-21","nav":10.5172,"day_change_pct":0.0133},{"nav_date":"2009-10-20","nav":10.5158,"day_change_pct":0.0733},{"nav_date":"2009-10-16","nav":10.5081,"day_change_pct":0.019},{"nav_date":"2009-10-15","nav":10.5061,"day_change_pct":0.0181},{"nav_date":"2009-10-14","nav":10.5042,"day_change_pct":0.0371},{"nav_date":"2009-10-12","nav":10.5003,"day_change_pct":0.0553},{"nav_date":"2009-10-09","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2009-10-08","nav":10.4925,"day_change_pct":0.0153},{"nav_date":"2009-10-07","nav":10.4909,"day_change_pct":0.0095},{"nav_date":"2009-10-06","nav":10.4899,"day_change_pct":0.0191},{"nav_date":"2009-10-05","nav":10.4879,"day_change_pct":0.0697},{"nav_date":"2009-10-01","nav":10.4806,"day_change_pct":0.043},{"nav_date":"2009-09-29","nav":10.4761,"day_change_pct":0.086},{"nav_date":"2009-09-25","nav":10.4671,"day_change_pct":0.043},{"nav_date":"2009-09-24","nav":10.4626,"day_change_pct":0.0316},{"nav_date":"2009-09-23","nav":10.4593,"day_change_pct":0.0363},{"nav_date":"2009-09-22","nav":10.4555,"day_change_pct":0.089},{"nav_date":"2009-09-18","nav":10.4462,"day_change_pct":0.0306},{"nav_date":"2009-09-17","nav":10.443,"day_change_pct":0.0029},{"nav_date":"2009-09-16","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2009-09-15","nav":10.4401,"day_change_pct":0.024},{"nav_date":"2009-09-14","nav":10.4376,"day_change_pct":0.0489},{"nav_date":"2009-09-11","nav":10.4325,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":10.4313,"day_change_pct":0.0144},{"nav_date":"2009-09-09","nav":10.4298,"day_change_pct":0.0134},{"nav_date":"2009-09-08","nav":10.4284,"day_change_pct":0.0058},{"nav_date":"2009-09-07","nav":10.4278,"day_change_pct":0.0633},{"nav_date":"2009-09-04","nav":10.4212,"day_change_pct":0.0192},{"nav_date":"2009-09-03","nav":10.4192,"day_change_pct":0.0154},{"nav_date":"2009-09-02","nav":10.4176,"day_change_pct":0.0298},{"nav_date":"2009-09-01","nav":10.4145,"day_change_pct":0.0259},{"nav_date":"2009-08-31","nav":10.4118,"day_change_pct":0.0567},{"nav_date":"2009-08-28","nav":10.4059,"day_change_pct":0.0029},{"nav_date":"2009-08-27","nav":10.4056,"day_change_pct":0.0192},{"nav_date":"2009-08-26","nav":10.4036,"day_change_pct":0.0279},{"nav_date":"2009-08-25","nav":10.4007,"day_change_pct":0.0183},{"nav_date":"2009-08-24","nav":10.3988,"day_change_pct":0.0375},{"nav_date":"2009-08-21","nav":10.3949,"day_change_pct":0.0192},{"nav_date":"2009-08-20","nav":10.3929,"day_change_pct":0.0366},{"nav_date":"2009-08-18","nav":10.3891,"day_change_pct":0.0106},{"nav_date":"2009-08-17","nav":10.388,"day_change_pct":0.0761},{"nav_date":"2009-08-14","nav":10.3801,"day_change_pct":0.0193},{"nav_date":"2009-08-13","nav":10.3781,"day_change_pct":0.0019},{"nav_date":"2009-08-12","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2009-08-11","nav":10.3759,"day_change_pct":0.0231},{"nav_date":"2009-08-10","nav":10.3735,"day_change_pct":0.0473},{"nav_date":"2009-08-07","nav":10.3686,"day_change_pct":0.0019},{"nav_date":"2009-08-06","nav":10.3684,"day_change_pct":0.0019},{"nav_date":"2009-08-05","nav":10.3682,"day_change_pct":0.0183},{"nav_date":"2009-08-04","nav":10.3663,"day_change_pct":-0.001},{"nav_date":"2009-08-03","nav":10.3664,"day_change_pct":0.0174},{"nav_date":"2009-07-31","nav":10.3646,"day_change_pct":-0.0019},{"nav_date":"2009-07-30","nav":10.3648,"day_change_pct":-0.0019},{"nav_date":"2009-07-29","nav":10.365,"day_change_pct":0.0174},{"nav_date":"2009-07-28","nav":10.3632,"day_change_pct":0.2486},{"nav_date":"2009-07-27","nav":10.3375,"day_change_pct":0.0561},{"nav_date":"2009-07-24","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2009-07-23","nav":10.3297,"day_change_pct":0.0329},{"nav_date":"2009-07-22","nav":10.3263,"day_change_pct":0.0184},{"nav_date":"2009-07-21","nav":10.3244,"day_change_pct":0.0058},{"nav_date":"2009-07-20","nav":10.3238,"day_change_pct":0.0388},{"nav_date":"2009-07-17","nav":10.3198,"day_change_pct":0.0184},{"nav_date":"2009-07-16","nav":10.3179,"day_change_pct":0.0078},{"nav_date":"2009-07-15","nav":10.3171,"day_change_pct":0.0194},{"nav_date":"2009-07-14","nav":10.3151,"day_change_pct":0.032},{"nav_date":"2009-07-13","nav":10.3118,"day_change_pct":0.0718},{"nav_date":"2009-07-10","nav":10.3044,"day_change_pct":0.0301},{"nav_date":"2009-07-09","nav":10.3013,"day_change_pct":0.034},{"nav_date":"2009-07-08","nav":10.2978,"day_change_pct":0.0185},{"nav_date":"2009-07-07","nav":10.2959,"day_change_pct":0.0194},{"nav_date":"2009-07-06","nav":10.2939,"day_change_pct":0.0564},{"nav_date":"2009-07-03","nav":10.2881,"day_change_pct":0.0282},{"nav_date":"2009-07-02","nav":10.2852,"day_change_pct":0.1236},{"nav_date":"2009-06-30","nav":10.2725,"day_change_pct":0.2665},{"nav_date":"2009-06-29","nav":10.2452,"day_change_pct":0.0762},{"nav_date":"2009-06-26","nav":10.2374,"day_change_pct":0.0205},{"nav_date":"2009-06-25","nav":10.2353,"day_change_pct":0.0205},{"nav_date":"2009-06-24","nav":10.2332,"day_change_pct":0.0205},{"nav_date":"2009-06-23","nav":10.2311,"day_change_pct":0.0205},{"nav_date":"2009-06-22","nav":10.229,"day_change_pct":0.093},{"nav_date":"2009-06-19","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2009-06-18","nav":10.2174,"day_change_pct":0.0362},{"nav_date":"2009-06-17","nav":10.2137,"day_change_pct":0.0206},{"nav_date":"2009-06-16","nav":10.2116,"day_change_pct":0.0147},{"nav_date":"2009-06-15","nav":10.2101,"day_change_pct":0.0617},{"nav_date":"2009-06-12","nav":10.2038,"day_change_pct":0.0206},{"nav_date":"2009-06-11","nav":10.2017,"day_change_pct":0.0206},{"nav_date":"2009-06-10","nav":10.1996,"day_change_pct":0.0206},{"nav_date":"2009-06-09","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2009-06-08","nav":10.1954,"day_change_pct":0.0628},{"nav_date":"2009-06-05","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2009-06-04","nav":10.1869,"day_change_pct":0.0265},{"nav_date":"2009-06-03","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2009-06-02","nav":10.1822,"day_change_pct":0.0658},{"nav_date":"2009-06-01","nav":10.1755,"day_change_pct":0.0797},{"nav_date":"2009-05-29","nav":10.1674,"day_change_pct":0.003},{"nav_date":"2009-05-28","nav":10.1671,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2009-05-25","nav":10.1607,"day_change_pct":0.062},{"nav_date":"2009-05-22","nav":10.1544,"day_change_pct":0.0207},{"nav_date":"2009-05-21","nav":10.1523,"day_change_pct":0.0207},{"nav_date":"2009-05-20","nav":10.1502,"day_change_pct":0.0207},{"nav_date":"2009-05-19","nav":10.1481,"day_change_pct":0.0207},{"nav_date":"2009-05-18","nav":10.146,"day_change_pct":0.0611},{"nav_date":"2009-05-15","nav":10.1398,"day_change_pct":0.0187},{"nav_date":"2009-05-14","nav":10.1379,"day_change_pct":0.1037},{"nav_date":"2009-05-13","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1254,"day_change_pct":0.0207},{"nav_date":"2009-05-11","nav":10.1233,"day_change_pct":0.0692},{"nav_date":"2009-05-08","nav":10.1163,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.1142,"day_change_pct":-0.0435},{"nav_date":"2009-05-06","nav":10.1186,"day_change_pct":0.095},{"nav_date":"2009-05-05","nav":10.109,"day_change_pct":0.1169},{"nav_date":"2009-05-04","nav":10.0972,"day_change_pct":0.1051},{"nav_date":"2009-04-29","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.0845,"day_change_pct":-0.0486},{"nav_date":"2009-04-27","nav":10.0894,"day_change_pct":0.0585},{"nav_date":"2009-04-24","nav":10.0835,"day_change_pct":0.0933},{"nav_date":"2009-04-23","nav":10.0741,"day_change_pct":0.0208},{"nav_date":"2009-04-22","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0699,"day_change_pct":0.0497},{"nav_date":"2009-04-20","nav":10.0649,"day_change_pct":0.0815},{"nav_date":"2009-04-17","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2009-04-16","nav":10.0547,"day_change_pct":0.0249},{"nav_date":"2009-04-15","nav":10.0522,"day_change_pct":0.0398},{"nav_date":"2009-04-13","nav":10.0482,"day_change_pct":0.0797},{"nav_date":"2009-04-09","nav":10.0402,"day_change_pct":0.0937},{"nav_date":"2009-04-08","nav":10.0308,"day_change_pct":0.0349},{"nav_date":"2009-04-06","nav":10.0273,"day_change_pct":0.1308},{"nav_date":"2009-04-02","nav":10.0142,"day_change_pct":0.019},{"nav_date":"2009-03-31","nav":10.0123,"day_change_pct":0.035},{"nav_date":"2009-03-30","nav":10.0088,"day_change_pct":0.063},{"nav_date":"2009-03-26","nav":10.0025,"day_change_pct":null}],"total":248,"page":1,"page_size":250}