{"fund_details":{"scheme_code":111839,"scheme_name":"HDFC FMP 367D March 2009 (1) - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":10.0,"day_change_pct":-6.7703},{"nav_date":"2010-04-05","nav":10.7262,"day_change_pct":0.0457},{"nav_date":"2010-03-31","nav":10.7213,"day_change_pct":0.0121},{"nav_date":"2010-03-30","nav":10.72,"day_change_pct":0.0103},{"nav_date":"2010-03-29","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2010-03-26","nav":10.7162,"day_change_pct":0.0084},{"nav_date":"2010-03-25","nav":10.7153,"day_change_pct":0.0177},{"nav_date":"2010-03-23","nav":10.7134,"day_change_pct":0.0131},{"nav_date":"2010-03-22","nav":10.712,"day_change_pct":0.0271},{"nav_date":"2010-03-19","nav":10.7091,"day_change_pct":0.0084},{"nav_date":"2010-03-18","nav":10.7082,"day_change_pct":0.0093},{"nav_date":"2010-03-17","nav":10.7072,"day_change_pct":0.0177},{"nav_date":"2010-03-15","nav":10.7053,"day_change_pct":0.0271},{"nav_date":"2010-03-12","nav":10.7024,"day_change_pct":0.0084},{"nav_date":"2010-03-11","nav":10.7015,"day_change_pct":0.0093},{"nav_date":"2010-03-10","nav":10.7005,"day_change_pct":0.0093},{"nav_date":"2010-03-09","nav":10.6995,"day_change_pct":0.0084},{"nav_date":"2010-03-08","nav":10.6986,"day_change_pct":0.0271},{"nav_date":"2010-03-05","nav":10.6957,"day_change_pct":0.0094},{"nav_date":"2010-03-04","nav":10.6947,"day_change_pct":0.0084},{"nav_date":"2010-03-03","nav":10.6938,"day_change_pct":0.0094},{"nav_date":"2010-03-02","nav":10.6928,"day_change_pct":0.0356},{"nav_date":"2010-02-26","nav":10.689,"day_change_pct":0.0094},{"nav_date":"2010-02-25","nav":10.688,"day_change_pct":0.0094},{"nav_date":"2010-02-24","nav":10.687,"day_change_pct":0.0084},{"nav_date":"2010-02-23","nav":10.6861,"day_change_pct":0.0094},{"nav_date":"2010-02-22","nav":10.6851,"day_change_pct":0.0271},{"nav_date":"2010-02-19","nav":10.6822,"day_change_pct":0.0084},{"nav_date":"2010-02-18","nav":10.6813,"day_change_pct":0.0094},{"nav_date":"2010-02-17","nav":10.6803,"day_change_pct":0.0084},{"nav_date":"2010-02-16","nav":10.6794,"day_change_pct":0.0094},{"nav_date":"2010-02-15","nav":10.6784,"day_change_pct":0.0365},{"nav_date":"2010-02-11","nav":10.6745,"day_change_pct":0.0084},{"nav_date":"2010-02-10","nav":10.6736,"day_change_pct":0.0094},{"nav_date":"2010-02-09","nav":10.6726,"day_change_pct":0.0553},{"nav_date":"2010-02-08","nav":10.6667,"day_change_pct":0.0309},{"nav_date":"2010-02-05","nav":10.6634,"day_change_pct":0.0103},{"nav_date":"2010-02-04","nav":10.6623,"day_change_pct":0.0103},{"nav_date":"2010-02-03","nav":10.6612,"day_change_pct":0.0103},{"nav_date":"2010-02-02","nav":10.6601,"day_change_pct":0.0094},{"nav_date":"2010-02-01","nav":10.6591,"day_change_pct":0.031},{"nav_date":"2010-01-29","nav":10.6558,"day_change_pct":0.0103},{"nav_date":"2010-01-28","nav":10.6547,"day_change_pct":0.0103},{"nav_date":"2010-01-27","nav":10.6536,"day_change_pct":0.0207},{"nav_date":"2010-01-25","nav":10.6514,"day_change_pct":0.031},{"nav_date":"2010-01-22","nav":10.6481,"day_change_pct":0.0103},{"nav_date":"2010-01-21","nav":10.647,"day_change_pct":0.0103},{"nav_date":"2010-01-20","nav":10.6459,"day_change_pct":0.0103},{"nav_date":"2010-01-19","nav":10.6448,"day_change_pct":0.3999},{"nav_date":"2010-01-18","nav":10.6024,"day_change_pct":0.05},{"nav_date":"2010-01-15","nav":10.5971,"day_change_pct":0.016},{"nav_date":"2010-01-14","nav":10.5954,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":10.5937,"day_change_pct":0.017},{"nav_date":"2010-01-12","nav":10.5919,"day_change_pct":0.0161},{"nav_date":"2010-01-11","nav":10.5902,"day_change_pct":0.0491},{"nav_date":"2010-01-08","nav":10.585,"day_change_pct":0.017},{"nav_date":"2010-01-07","nav":10.5832,"day_change_pct":0.0161},{"nav_date":"2010-01-06","nav":10.5815,"day_change_pct":0.017},{"nav_date":"2010-01-05","nav":10.5797,"day_change_pct":0.0161},{"nav_date":"2010-01-04","nav":10.578,"day_change_pct":0.0492},{"nav_date":"2010-01-01","nav":10.5728,"day_change_pct":0.017},{"nav_date":"2009-12-31","nav":10.571,"day_change_pct":0.0161},{"nav_date":"2009-12-30","nav":10.5693,"day_change_pct":0.0161},{"nav_date":"2009-12-29","nav":10.5676,"day_change_pct":0.0833},{"nav_date":"2009-12-24","nav":10.5588,"day_change_pct":0.0161},{"nav_date":"2009-12-23","nav":10.5571,"day_change_pct":0.0161},{"nav_date":"2009-12-22","nav":10.5554,"day_change_pct":0.0171},{"nav_date":"2009-12-21","nav":10.5536,"day_change_pct":0.0493},{"nav_date":"2009-12-18","nav":10.5484,"day_change_pct":0.0161},{"nav_date":"2009-12-17","nav":10.5467,"day_change_pct":0.0171},{"nav_date":"2009-12-16","nav":10.5449,"day_change_pct":0.0161},{"nav_date":"2009-12-15","nav":10.5432,"day_change_pct":0.0171},{"nav_date":"2009-12-14","nav":10.5414,"day_change_pct":0.0494},{"nav_date":"2009-12-11","nav":10.5362,"day_change_pct":0.0161},{"nav_date":"2009-12-10","nav":10.5345,"day_change_pct":0.0171},{"nav_date":"2009-12-09","nav":10.5327,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":10.531,"day_change_pct":0.0171},{"nav_date":"2009-12-07","nav":10.5292,"day_change_pct":0.0494},{"nav_date":"2009-12-04","nav":10.524,"day_change_pct":0.0162},{"nav_date":"2009-12-03","nav":10.5223,"day_change_pct":0.0171},{"nav_date":"2009-12-02","nav":10.5205,"day_change_pct":0.0162},{"nav_date":"2009-12-01","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2009-11-30","nav":10.517,"day_change_pct":0.0495},{"nav_date":"2009-11-27","nav":10.5118,"day_change_pct":0.0162},{"nav_date":"2009-11-26","nav":10.5101,"day_change_pct":0.0171},{"nav_date":"2009-11-25","nav":10.5083,"day_change_pct":0.0162},{"nav_date":"2009-11-24","nav":10.5066,"day_change_pct":0.0162},{"nav_date":"2009-11-23","nav":10.5049,"day_change_pct":0.0505},{"nav_date":"2009-11-20","nav":10.4996,"day_change_pct":0.0162},{"nav_date":"2009-11-19","nav":10.4979,"day_change_pct":0.0171},{"nav_date":"2009-11-18","nav":10.4961,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.4944,"day_change_pct":0.0162},{"nav_date":"2009-11-16","nav":10.4927,"day_change_pct":0.0505},{"nav_date":"2009-11-13","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2009-11-12","nav":10.4857,"day_change_pct":0.0172},{"nav_date":"2009-11-11","nav":10.4839,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4822,"day_change_pct":0.0162},{"nav_date":"2009-11-09","nav":10.4805,"day_change_pct":0.0506},{"nav_date":"2009-11-06","nav":10.4752,"day_change_pct":0.0162},{"nav_date":"2009-11-05","nav":10.4735,"day_change_pct":0.0172},{"nav_date":"2009-11-04","nav":10.4717,"day_change_pct":0.0162},{"nav_date":"2009-11-03","nav":10.47,"day_change_pct":0.0669},{"nav_date":"2009-10-30","nav":10.463,"day_change_pct":0.0163},{"nav_date":"2009-10-29","nav":10.4613,"day_change_pct":0.0163},{"nav_date":"2009-10-28","nav":10.4596,"day_change_pct":0.0172},{"nav_date":"2009-10-27","nav":10.4578,"day_change_pct":0.0163},{"nav_date":"2009-10-26","nav":10.4561,"day_change_pct":0.0507},{"nav_date":"2009-10-23","nav":10.4508,"day_change_pct":0.0163},{"nav_date":"2009-10-22","nav":10.4491,"day_change_pct":0.0172},{"nav_date":"2009-10-21","nav":10.4473,"day_change_pct":0.0163},{"nav_date":"2009-10-20","nav":10.4456,"day_change_pct":0.0671},{"nav_date":"2009-10-16","nav":10.4386,"day_change_pct":0.0163},{"nav_date":"2009-10-15","nav":10.4369,"day_change_pct":0.0172},{"nav_date":"2009-10-14","nav":10.4351,"day_change_pct":0.0326},{"nav_date":"2009-10-12","nav":10.4317,"day_change_pct":0.0508},{"nav_date":"2009-10-09","nav":10.4264,"day_change_pct":0.0163},{"nav_date":"2009-10-08","nav":10.4247,"day_change_pct":0.0173},{"nav_date":"2009-10-07","nav":10.4229,"day_change_pct":0.0163},{"nav_date":"2009-10-06","nav":10.4212,"day_change_pct":0.0173},{"nav_date":"2009-10-05","nav":10.4194,"day_change_pct":0.0663},{"nav_date":"2009-10-01","nav":10.4125,"day_change_pct":0.0336},{"nav_date":"2009-09-29","nav":10.409,"day_change_pct":0.0673},{"nav_date":"2009-09-25","nav":10.402,"day_change_pct":0.0163},{"nav_date":"2009-09-24","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2009-09-23","nav":10.3985,"day_change_pct":0.0164},{"nav_date":"2009-09-22","nav":10.3968,"day_change_pct":0.0674},{"nav_date":"2009-09-18","nav":10.3898,"day_change_pct":0.0173},{"nav_date":"2009-09-17","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2009-09-16","nav":10.3863,"day_change_pct":0.408},{"nav_date":"2009-09-15","nav":10.3441,"day_change_pct":0.0184},{"nav_date":"2009-09-14","nav":10.3422,"day_change_pct":0.0571},{"nav_date":"2009-09-11","nav":10.3363,"day_change_pct":0.0194},{"nav_date":"2009-09-10","nav":10.3343,"day_change_pct":0.0184},{"nav_date":"2009-09-09","nav":10.3324,"day_change_pct":0.0194},{"nav_date":"2009-09-08","nav":10.3304,"day_change_pct":0.0184},{"nav_date":"2009-09-07","nav":10.3285,"day_change_pct":0.0572},{"nav_date":"2009-09-04","nav":10.3226,"day_change_pct":0.0194},{"nav_date":"2009-09-03","nav":10.3206,"day_change_pct":0.0184},{"nav_date":"2009-09-02","nav":10.3187,"day_change_pct":0.0194},{"nav_date":"2009-09-01","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2009-08-31","nav":10.3148,"day_change_pct":0.0572},{"nav_date":"2009-08-28","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2009-08-27","nav":10.3069,"day_change_pct":0.0184},{"nav_date":"2009-08-26","nav":10.305,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2009-08-24","nav":10.301,"day_change_pct":0.0563},{"nav_date":"2009-08-21","nav":10.2952,"day_change_pct":0.0194},{"nav_date":"2009-08-20","nav":10.2932,"day_change_pct":0.0379},{"nav_date":"2009-08-19","nav":10.2893,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2009-08-17","nav":10.2873,"day_change_pct":0.0564},{"nav_date":"2009-08-14","nav":10.2815,"day_change_pct":0.0195},{"nav_date":"2009-08-13","nav":10.2795,"day_change_pct":0.0195},{"nav_date":"2009-08-12","nav":10.2775,"day_change_pct":0.0185},{"nav_date":"2009-08-11","nav":10.2756,"day_change_pct":0.0195},{"nav_date":"2009-08-10","nav":10.2736,"day_change_pct":0.0575},{"nav_date":"2009-08-07","nav":10.2677,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2009-08-05","nav":10.2638,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":10.2619,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2599,"day_change_pct":0.0575},{"nav_date":"2009-07-31","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2009-07-30","nav":10.2521,"day_change_pct":0.0195},{"nav_date":"2009-07-29","nav":10.2501,"day_change_pct":0.0195},{"nav_date":"2009-07-28","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2009-07-27","nav":10.2462,"day_change_pct":0.0576},{"nav_date":"2009-07-24","nav":10.2403,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":10.2383,"day_change_pct":0.0186},{"nav_date":"2009-07-22","nav":10.2364,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.2344,"day_change_pct":0.0186},{"nav_date":"2009-07-20","nav":10.2325,"day_change_pct":0.0577},{"nav_date":"2009-07-17","nav":10.2266,"day_change_pct":0.0196},{"nav_date":"2009-07-16","nav":10.2246,"day_change_pct":0.0186},{"nav_date":"2009-07-15","nav":10.2227,"day_change_pct":0.0196},{"nav_date":"2009-07-14","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2009-07-13","nav":10.2187,"day_change_pct":0.0568},{"nav_date":"2009-07-10","nav":10.2129,"day_change_pct":0.0196},{"nav_date":"2009-07-09","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2009-07-08","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2009-07-07","nav":10.207,"day_change_pct":0.0196},{"nav_date":"2009-07-06","nav":10.205,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.1991,"day_change_pct":0.0186},{"nav_date":"2009-07-02","nav":10.1972,"day_change_pct":0.0383},{"nav_date":"2009-06-30","nav":10.1933,"day_change_pct":0.0196},{"nav_date":"2009-06-29","nav":10.1913,"day_change_pct":0.0579},{"nav_date":"2009-06-26","nav":10.1854,"day_change_pct":0.0196},{"nav_date":"2009-06-25","nav":10.1834,"day_change_pct":0.0187},{"nav_date":"2009-06-24","nav":10.1815,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2009-06-22","nav":10.1776,"day_change_pct":0.0551},{"nav_date":"2009-06-19","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1702,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.1647,"day_change_pct":0.0551},{"nav_date":"2009-06-12","nav":10.1591,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1573,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1554,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.1536,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1517,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":10.1462,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1425,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.1406,"day_change_pct":0.0178},{"nav_date":"2009-06-01","nav":10.1388,"day_change_pct":0.0543},{"nav_date":"2009-05-29","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2009-05-28","nav":10.1314,"day_change_pct":0.0178},{"nav_date":"2009-05-27","nav":10.1296,"day_change_pct":0.0188},{"nav_date":"2009-05-26","nav":10.1277,"day_change_pct":0.0178},{"nav_date":"2009-05-25","nav":10.1259,"day_change_pct":0.0553},{"nav_date":"2009-05-22","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.1167,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1148,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.113,"day_change_pct":0.0554},{"nav_date":"2009-05-15","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2009-05-13","nav":10.1037,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.1019,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.1,"day_change_pct":0.0545},{"nav_date":"2009-05-08","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2009-05-06","nav":10.0908,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.089,"day_change_pct":0.0188},{"nav_date":"2009-05-04","nav":10.0871,"day_change_pct":0.0913},{"nav_date":"2009-04-29","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2009-04-28","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2009-04-27","nav":10.0742,"day_change_pct":0.0556},{"nav_date":"2009-04-24","nav":10.0686,"day_change_pct":0.0179},{"nav_date":"2009-04-23","nav":10.0668,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0649,"day_change_pct":0.0179},{"nav_date":"2009-04-21","nav":10.0631,"day_change_pct":0.255},{"nav_date":"2009-04-20","nav":10.0375,"day_change_pct":0.0568},{"nav_date":"2009-04-17","nav":10.0318,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0299,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0279,"day_change_pct":0.0379},{"nav_date":"2009-04-13","nav":10.0241,"day_change_pct":0.0769},{"nav_date":"2009-04-09","nav":10.0164,"day_change_pct":0.019},{"nav_date":"2009-04-08","nav":10.0145,"day_change_pct":0.038},{"nav_date":"2009-04-06","nav":10.0107,"day_change_pct":null}],"total":240,"page":1,"page_size":250}