{"fund_details":{"scheme_code":111838,"scheme_name":"Reliance Fixed Horizon Fund - XII - Series  4 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-03-31","nav":10.7953,"day_change_pct":0.0148},{"nav_date":"2010-03-30","nav":10.7937,"day_change_pct":0.0148},{"nav_date":"2010-03-29","nav":10.7921,"day_change_pct":0.0454},{"nav_date":"2010-03-26","nav":10.7872,"day_change_pct":0.0148},{"nav_date":"2010-03-25","nav":10.7856,"day_change_pct":0.0297},{"nav_date":"2010-03-23","nav":10.7824,"day_change_pct":0.0158},{"nav_date":"2010-03-22","nav":10.7807,"day_change_pct":0.0464},{"nav_date":"2010-03-19","nav":10.7757,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.7755,"day_change_pct":0.0149},{"nav_date":"2010-03-17","nav":10.7739,"day_change_pct":0.0288},{"nav_date":"2010-03-15","nav":10.7708,"day_change_pct":0.0446},{"nav_date":"2010-03-12","nav":10.766,"day_change_pct":0.0149},{"nav_date":"2010-03-11","nav":10.7644,"day_change_pct":0.013},{"nav_date":"2010-03-10","nav":10.763,"day_change_pct":0.0149},{"nav_date":"2010-03-09","nav":10.7614,"day_change_pct":0.0149},{"nav_date":"2010-03-08","nav":10.7598,"day_change_pct":0.0428},{"nav_date":"2010-03-05","nav":10.7552,"day_change_pct":0.0112},{"nav_date":"2010-03-04","nav":10.754,"day_change_pct":0.0121},{"nav_date":"2010-03-03","nav":10.7527,"day_change_pct":0.0112},{"nav_date":"2010-03-02","nav":10.7515,"day_change_pct":0.04},{"nav_date":"2010-02-26","nav":10.7472,"day_change_pct":0.0121},{"nav_date":"2010-02-25","nav":10.7459,"day_change_pct":0.014},{"nav_date":"2010-02-24","nav":10.7444,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.7428,"day_change_pct":0.014},{"nav_date":"2010-02-22","nav":10.7413,"day_change_pct":0.0438},{"nav_date":"2010-02-19","nav":10.7366,"day_change_pct":0.0149},{"nav_date":"2010-02-18","nav":10.735,"day_change_pct":0.0149},{"nav_date":"2010-02-17","nav":10.7334,"day_change_pct":0.014},{"nav_date":"2010-02-16","nav":10.7319,"day_change_pct":0.0149},{"nav_date":"2010-02-15","nav":10.7303,"day_change_pct":0.0504},{"nav_date":"2010-02-11","nav":10.7249,"day_change_pct":0.0103},{"nav_date":"2010-02-10","nav":10.7238,"day_change_pct":0.0112},{"nav_date":"2010-02-09","nav":10.7226,"day_change_pct":0.0103},{"nav_date":"2010-02-08","nav":10.7215,"day_change_pct":0.0355},{"nav_date":"2010-02-05","nav":10.7177,"day_change_pct":0.0103},{"nav_date":"2010-02-04","nav":10.7166,"day_change_pct":0.0373},{"nav_date":"2010-02-03","nav":10.7126,"day_change_pct":0.0112},{"nav_date":"2010-02-02","nav":10.7114,"day_change_pct":0.0112},{"nav_date":"2010-02-01","nav":10.7102,"day_change_pct":0.0336},{"nav_date":"2010-01-29","nav":10.7066,"day_change_pct":0.0103},{"nav_date":"2010-01-28","nav":10.7055,"day_change_pct":0.0112},{"nav_date":"2010-01-27","nav":10.7043,"day_change_pct":0.1141},{"nav_date":"2010-01-25","nav":10.6921,"day_change_pct":0.0374},{"nav_date":"2010-01-22","nav":10.6881,"day_change_pct":0.0122},{"nav_date":"2010-01-21","nav":10.6868,"day_change_pct":0.0159},{"nav_date":"2010-01-20","nav":10.6851,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":10.6834,"day_change_pct":0.0169},{"nav_date":"2010-01-18","nav":10.6816,"day_change_pct":0.0487},{"nav_date":"2010-01-15","nav":10.6764,"day_change_pct":0.0159},{"nav_date":"2010-01-14","nav":10.6747,"day_change_pct":0.0169},{"nav_date":"2010-01-13","nav":10.6729,"day_change_pct":0.0497},{"nav_date":"2010-01-12","nav":10.6676,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":10.6658,"day_change_pct":0.0497},{"nav_date":"2010-01-08","nav":10.6605,"day_change_pct":0.0169},{"nav_date":"2010-01-07","nav":10.6587,"day_change_pct":0.0169},{"nav_date":"2010-01-06","nav":10.6569,"day_change_pct":0.0169},{"nav_date":"2010-01-05","nav":10.6551,"day_change_pct":0.0169},{"nav_date":"2010-01-04","nav":10.6533,"day_change_pct":0.0498},{"nav_date":"2010-01-01","nav":10.648,"day_change_pct":0.0169},{"nav_date":"2009-12-31","nav":10.6462,"day_change_pct":0.016},{"nav_date":"2009-12-30","nav":10.6445,"day_change_pct":0.0169},{"nav_date":"2009-12-29","nav":10.6427,"day_change_pct":0.0837},{"nav_date":"2009-12-24","nav":10.6338,"day_change_pct":0.0169},{"nav_date":"2009-12-23","nav":10.632,"day_change_pct":0.0169},{"nav_date":"2009-12-22","nav":10.6302,"day_change_pct":0.016},{"nav_date":"2009-12-21","nav":10.6285,"day_change_pct":0.0508},{"nav_date":"2009-12-18","nav":10.6231,"day_change_pct":0.0169},{"nav_date":"2009-12-17","nav":10.6213,"day_change_pct":0.016},{"nav_date":"2009-12-16","nav":10.6196,"day_change_pct":0.017},{"nav_date":"2009-12-15","nav":10.6178,"day_change_pct":0.017},{"nav_date":"2009-12-14","nav":10.616,"day_change_pct":0.0499},{"nav_date":"2009-12-11","nav":10.6107,"day_change_pct":0.017},{"nav_date":"2009-12-10","nav":10.6089,"day_change_pct":0.017},{"nav_date":"2009-12-09","nav":10.6071,"day_change_pct":0.017},{"nav_date":"2009-12-08","nav":10.6053,"day_change_pct":0.016},{"nav_date":"2009-12-07","nav":10.6036,"day_change_pct":0.051},{"nav_date":"2009-12-04","nav":10.5982,"day_change_pct":0.016},{"nav_date":"2009-12-03","nav":10.5965,"day_change_pct":0.017},{"nav_date":"2009-12-02","nav":10.5947,"day_change_pct":0.017},{"nav_date":"2009-12-01","nav":10.5929,"day_change_pct":0.017},{"nav_date":"2009-11-30","nav":10.5911,"day_change_pct":0.0501},{"nav_date":"2009-11-27","nav":10.5858,"day_change_pct":0.017},{"nav_date":"2009-11-26","nav":10.584,"day_change_pct":0.017},{"nav_date":"2009-11-25","nav":10.5822,"day_change_pct":0.017},{"nav_date":"2009-11-24","nav":10.5804,"day_change_pct":0.0161},{"nav_date":"2009-11-23","nav":10.5787,"day_change_pct":0.0511},{"nav_date":"2009-11-20","nav":10.5733,"day_change_pct":0.0161},{"nav_date":"2009-11-19","nav":10.5716,"day_change_pct":0.0577},{"nav_date":"2009-11-18","nav":10.5655,"day_change_pct":0.017},{"nav_date":"2009-11-17","nav":10.5637,"day_change_pct":0.017},{"nav_date":"2009-11-16","nav":10.5619,"day_change_pct":0.0512},{"nav_date":"2009-11-13","nav":10.5565,"day_change_pct":0.0171},{"nav_date":"2009-11-12","nav":10.5547,"day_change_pct":0.0142},{"nav_date":"2009-11-11","nav":10.5532,"day_change_pct":0.0152},{"nav_date":"2009-11-10","nav":10.5516,"day_change_pct":0.0142},{"nav_date":"2009-11-09","nav":10.5501,"day_change_pct":0.0436},{"nav_date":"2009-11-06","nav":10.5455,"day_change_pct":0.0142},{"nav_date":"2009-11-05","nav":10.544,"day_change_pct":0.0142},{"nav_date":"2009-11-04","nav":10.5425,"day_change_pct":0.0142},{"nav_date":"2009-11-03","nav":10.541,"day_change_pct":0.0579},{"nav_date":"2009-10-30","nav":10.5349,"day_change_pct":0.0142},{"nav_date":"2009-10-29","nav":10.5334,"day_change_pct":0.0152},{"nav_date":"2009-10-28","nav":10.5318,"day_change_pct":0.0142},{"nav_date":"2009-10-27","nav":10.5303,"day_change_pct":0.0142},{"nav_date":"2009-10-26","nav":10.5288,"day_change_pct":0.0437},{"nav_date":"2009-10-23","nav":10.5242,"day_change_pct":0.0143},{"nav_date":"2009-10-22","nav":10.5227,"day_change_pct":0.0143},{"nav_date":"2009-10-21","nav":10.5212,"day_change_pct":0.0143},{"nav_date":"2009-10-20","nav":10.5197,"day_change_pct":0.058},{"nav_date":"2009-10-16","nav":10.5136,"day_change_pct":0.0152},{"nav_date":"2009-10-15","nav":10.512,"day_change_pct":0.0143},{"nav_date":"2009-10-14","nav":10.5105,"day_change_pct":0.0286},{"nav_date":"2009-10-12","nav":10.5075,"day_change_pct":0.0381},{"nav_date":"2009-10-09","nav":10.5035,"day_change_pct":0.0114},{"nav_date":"2009-10-08","nav":10.5023,"day_change_pct":0.0114},{"nav_date":"2009-10-07","nav":10.5011,"day_change_pct":-0.001},{"nav_date":"2009-10-06","nav":10.5012,"day_change_pct":0.0171},{"nav_date":"2009-10-05","nav":10.4994,"day_change_pct":0.061},{"nav_date":"2009-10-01","nav":10.493,"day_change_pct":0.0458},{"nav_date":"2009-09-29","nav":10.4882,"day_change_pct":0.0782},{"nav_date":"2009-09-25","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2009-09-24","nav":10.4773,"day_change_pct":0.0286},{"nav_date":"2009-09-23","nav":10.4743,"day_change_pct":0.0296},{"nav_date":"2009-09-22","nav":10.4712,"day_change_pct":0.0717},{"nav_date":"2009-09-18","nav":10.4637,"day_change_pct":0.022},{"nav_date":"2009-09-17","nav":10.4614,"day_change_pct":0.0115},{"nav_date":"2009-09-16","nav":10.4602,"day_change_pct":0.0268},{"nav_date":"2009-09-15","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2009-09-14","nav":10.4551,"day_change_pct":0.0526},{"nav_date":"2009-09-11","nav":10.4496,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":10.4484,"day_change_pct":0.0134},{"nav_date":"2009-09-09","nav":10.447,"day_change_pct":0.0124},{"nav_date":"2009-09-08","nav":10.4457,"day_change_pct":0.0105},{"nav_date":"2009-09-07","nav":10.4446,"day_change_pct":0.0536},{"nav_date":"2009-09-04","nav":10.439,"day_change_pct":0.0172},{"nav_date":"2009-09-03","nav":10.4372,"day_change_pct":0.0144},{"nav_date":"2009-09-02","nav":10.4357,"day_change_pct":0.022},{"nav_date":"2009-09-01","nav":10.4334,"day_change_pct":0.0058},{"nav_date":"2009-08-31","nav":10.4328,"day_change_pct":0.0518},{"nav_date":"2009-08-28","nav":10.4274,"day_change_pct":0.0153},{"nav_date":"2009-08-27","nav":10.4258,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":10.424,"day_change_pct":0.023},{"nav_date":"2009-08-25","nav":10.4216,"day_change_pct":0.0173},{"nav_date":"2009-08-24","nav":10.4198,"day_change_pct":0.047},{"nav_date":"2009-08-21","nav":10.4149,"day_change_pct":0.0173},{"nav_date":"2009-08-20","nav":10.4131,"day_change_pct":0.0346},{"nav_date":"2009-08-18","nav":10.4095,"day_change_pct":0.0163},{"nav_date":"2009-08-17","nav":10.4078,"day_change_pct":0.0615},{"nav_date":"2009-08-14","nav":10.4014,"day_change_pct":0.0173},{"nav_date":"2009-08-13","nav":10.3996,"day_change_pct":0.0115},{"nav_date":"2009-08-12","nav":10.3984,"day_change_pct":0.0192},{"nav_date":"2009-08-11","nav":10.3964,"day_change_pct":0.0221},{"nav_date":"2009-08-10","nav":10.3941,"day_change_pct":0.0539},{"nav_date":"2009-08-07","nav":10.3885,"day_change_pct":-0.0058},{"nav_date":"2009-08-06","nav":10.3891,"day_change_pct":0.0164},{"nav_date":"2009-08-05","nav":10.3874,"day_change_pct":0.0202},{"nav_date":"2009-08-04","nav":10.3853,"day_change_pct":0.0202},{"nav_date":"2009-08-03","nav":10.3832,"day_change_pct":0.0607},{"nav_date":"2009-07-31","nav":10.3769,"day_change_pct":0.027},{"nav_date":"2009-07-30","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2009-07-29","nav":10.3716,"day_change_pct":0.0309},{"nav_date":"2009-07-28","nav":10.3684,"day_change_pct":0.0232},{"nav_date":"2009-07-27","nav":10.366,"day_change_pct":0.0647},{"nav_date":"2009-07-24","nav":10.3593,"day_change_pct":0.0551},{"nav_date":"2009-07-23","nav":10.3536,"day_change_pct":0.0261},{"nav_date":"2009-07-22","nav":10.3509,"day_change_pct":0.0261},{"nav_date":"2009-07-21","nav":10.3482,"day_change_pct":0.0251},{"nav_date":"2009-07-20","nav":10.3456,"day_change_pct":0.0871},{"nav_date":"2009-07-17","nav":10.3366,"day_change_pct":0.0213},{"nav_date":"2009-07-16","nav":10.3344,"day_change_pct":0.0223},{"nav_date":"2009-07-15","nav":10.3321,"day_change_pct":0.0223},{"nav_date":"2009-07-14","nav":10.3298,"day_change_pct":0.0242},{"nav_date":"2009-07-13","nav":10.3273,"day_change_pct":0.0581},{"nav_date":"2009-07-10","nav":10.3213,"day_change_pct":0.0204},{"nav_date":"2009-07-09","nav":10.3192,"day_change_pct":0.0213},{"nav_date":"2009-07-08","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2009-07-07","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2009-07-06","nav":10.3123,"day_change_pct":0.0572},{"nav_date":"2009-07-03","nav":10.3064,"day_change_pct":0.0214},{"nav_date":"2009-07-02","nav":10.3042,"day_change_pct":0.0408},{"nav_date":"2009-06-30","nav":10.3,"day_change_pct":0.0223},{"nav_date":"2009-06-29","nav":10.2977,"day_change_pct":0.0593},{"nav_date":"2009-06-26","nav":10.2916,"day_change_pct":0.0224},{"nav_date":"2009-06-25","nav":10.2893,"day_change_pct":0.0233},{"nav_date":"2009-06-24","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2009-06-23","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2009-06-22","nav":10.2817,"day_change_pct":0.0545},{"nav_date":"2009-06-19","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2009-06-18","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2009-06-17","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2009-06-16","nav":10.2705,"day_change_pct":0.0175},{"nav_date":"2009-06-15","nav":10.2687,"day_change_pct":0.0526},{"nav_date":"2009-06-12","nav":10.2633,"day_change_pct":0.3157},{"nav_date":"2009-06-11","nav":10.231,"day_change_pct":0.0186},{"nav_date":"2009-06-10","nav":10.2291,"day_change_pct":0.0528},{"nav_date":"2009-06-09","nav":10.2237,"day_change_pct":0.0196},{"nav_date":"2009-06-08","nav":10.2217,"day_change_pct":0.0568},{"nav_date":"2009-06-05","nav":10.2159,"day_change_pct":-0.0176},{"nav_date":"2009-06-04","nav":10.2177,"day_change_pct":0.0186},{"nav_date":"2009-06-03","nav":10.2158,"day_change_pct":0.0196},{"nav_date":"2009-06-02","nav":10.2138,"day_change_pct":0.2542},{"nav_date":"2009-06-01","nav":10.1879,"day_change_pct":0.0589},{"nav_date":"2009-05-29","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.1799,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1779,"day_change_pct":0.0197},{"nav_date":"2009-05-26","nav":10.1759,"day_change_pct":0.0147},{"nav_date":"2009-05-25","nav":10.1744,"day_change_pct":0.058},{"nav_date":"2009-05-22","nav":10.1685,"day_change_pct":0.0679},{"nav_date":"2009-05-21","nav":10.1616,"day_change_pct":0.0197},{"nav_date":"2009-05-20","nav":10.1596,"day_change_pct":0.4111},{"nav_date":"2009-05-19","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1159,"day_change_pct":0.0633},{"nav_date":"2009-05-15","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1053,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1032,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.1011,"day_change_pct":0.0624},{"nav_date":"2009-05-08","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0927,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0885,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0864,"day_change_pct":0.1052},{"nav_date":"2009-04-29","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.0737,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.0716,"day_change_pct":0.0626},{"nav_date":"2009-04-24","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0631,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0568,"day_change_pct":0.0637},{"nav_date":"2009-04-17","nav":10.0504,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0483,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0462,"day_change_pct":0.0428},{"nav_date":"2009-04-13","nav":10.0419,"day_change_pct":0.1596},{"nav_date":"2009-04-09","nav":10.0259,"day_change_pct":0.021},{"nav_date":"2009-04-08","nav":10.0238,"day_change_pct":0.0419},{"nav_date":"2009-04-06","nav":10.0196,"day_change_pct":0.0739},{"nav_date":"2009-04-02","nav":10.0122,"day_change_pct":0.082},{"nav_date":"2009-03-31","nav":10.004,"day_change_pct":null}],"total":239,"page":1,"page_size":250}