{"fund_details":{"scheme_code":111835,"scheme_name":"Reliance Fixed Horizon Fund - XII - Series  4 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01117","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-15","nav":10.814,"day_change_pct":0.0176},{"nav_date":"2010-04-13","nav":10.8121,"day_change_pct":0.0102},{"nav_date":"2010-04-12","nav":10.811,"day_change_pct":0.0324},{"nav_date":"2010-04-09","nav":10.8075,"day_change_pct":0.0111},{"nav_date":"2010-04-08","nav":10.8063,"day_change_pct":0.0111},{"nav_date":"2010-04-07","nav":10.8051,"day_change_pct":0.013},{"nav_date":"2010-04-06","nav":10.8037,"day_change_pct":0.012},{"nav_date":"2010-04-05","nav":10.8024,"day_change_pct":0.0556},{"nav_date":"2010-03-31","nav":10.7964,"day_change_pct":0.0148},{"nav_date":"2010-03-30","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2010-03-29","nav":10.7931,"day_change_pct":0.0445},{"nav_date":"2010-03-26","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2010-03-25","nav":10.7867,"day_change_pct":0.0306},{"nav_date":"2010-03-23","nav":10.7834,"day_change_pct":0.0148},{"nav_date":"2010-03-22","nav":10.7818,"day_change_pct":0.0464},{"nav_date":"2010-03-19","nav":10.7768,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.7766,"day_change_pct":0.0148},{"nav_date":"2010-03-17","nav":10.775,"day_change_pct":0.0297},{"nav_date":"2010-03-15","nav":10.7718,"day_change_pct":0.0437},{"nav_date":"2010-03-12","nav":10.7671,"day_change_pct":0.0149},{"nav_date":"2010-03-11","nav":10.7655,"day_change_pct":0.0139},{"nav_date":"2010-03-10","nav":10.764,"day_change_pct":0.0139},{"nav_date":"2010-03-09","nav":10.7625,"day_change_pct":0.0149},{"nav_date":"2010-03-08","nav":10.7609,"day_change_pct":0.0428},{"nav_date":"2010-03-05","nav":10.7563,"day_change_pct":0.0112},{"nav_date":"2010-03-04","nav":10.7551,"day_change_pct":0.0121},{"nav_date":"2010-03-03","nav":10.7538,"day_change_pct":0.0121},{"nav_date":"2010-03-02","nav":10.7525,"day_change_pct":0.04},{"nav_date":"2010-02-26","nav":10.7482,"day_change_pct":0.0121},{"nav_date":"2010-02-25","nav":10.7469,"day_change_pct":0.014},{"nav_date":"2010-02-24","nav":10.7454,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.7438,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":10.7422,"day_change_pct":0.0428},{"nav_date":"2010-02-19","nav":10.7376,"day_change_pct":0.0149},{"nav_date":"2010-02-18","nav":10.736,"day_change_pct":0.0149},{"nav_date":"2010-02-17","nav":10.7344,"day_change_pct":0.014},{"nav_date":"2010-02-16","nav":10.7329,"day_change_pct":0.0149},{"nav_date":"2010-02-15","nav":10.7313,"day_change_pct":0.0503},{"nav_date":"2010-02-11","nav":10.7259,"day_change_pct":0.0112},{"nav_date":"2010-02-10","nav":10.7247,"day_change_pct":0.0103},{"nav_date":"2010-02-09","nav":10.7236,"day_change_pct":0.0112},{"nav_date":"2010-02-08","nav":10.7224,"day_change_pct":0.0355},{"nav_date":"2010-02-05","nav":10.7186,"day_change_pct":0.0103},{"nav_date":"2010-02-04","nav":10.7175,"day_change_pct":0.0373},{"nav_date":"2010-02-03","nav":10.7135,"day_change_pct":0.0112},{"nav_date":"2010-02-02","nav":10.7123,"day_change_pct":0.0112},{"nav_date":"2010-02-01","nav":10.7111,"day_change_pct":0.0336},{"nav_date":"2010-01-29","nav":10.7075,"day_change_pct":0.0103},{"nav_date":"2010-01-28","nav":10.7064,"day_change_pct":0.0112},{"nav_date":"2010-01-27","nav":10.7052,"day_change_pct":0.115},{"nav_date":"2010-01-25","nav":10.6929,"day_change_pct":0.0365},{"nav_date":"2010-01-22","nav":10.689,"day_change_pct":0.0122},{"nav_date":"2010-01-21","nav":10.6877,"day_change_pct":0.0168},{"nav_date":"2010-01-20","nav":10.6859,"day_change_pct":0.0159},{"nav_date":"2010-01-19","nav":10.6842,"day_change_pct":0.0169},{"nav_date":"2010-01-18","nav":10.6824,"day_change_pct":0.0487},{"nav_date":"2010-01-15","nav":10.6772,"day_change_pct":0.0159},{"nav_date":"2010-01-14","nav":10.6755,"day_change_pct":0.0169},{"nav_date":"2010-01-13","nav":10.6737,"day_change_pct":0.0497},{"nav_date":"2010-01-12","nav":10.6684,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":10.6666,"day_change_pct":0.0497},{"nav_date":"2010-01-08","nav":10.6613,"day_change_pct":0.0169},{"nav_date":"2010-01-07","nav":10.6595,"day_change_pct":0.0169},{"nav_date":"2010-01-06","nav":10.6577,"day_change_pct":0.0169},{"nav_date":"2010-01-05","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2010-01-04","nav":10.6542,"day_change_pct":0.0507},{"nav_date":"2010-01-01","nav":10.6488,"day_change_pct":0.0169},{"nav_date":"2009-12-31","nav":10.647,"day_change_pct":0.016},{"nav_date":"2009-12-30","nav":10.6453,"day_change_pct":0.0169},{"nav_date":"2009-12-29","nav":10.6435,"day_change_pct":0.0837},{"nav_date":"2009-12-24","nav":10.6346,"day_change_pct":0.0169},{"nav_date":"2009-12-23","nav":10.6328,"day_change_pct":0.0169},{"nav_date":"2009-12-22","nav":10.631,"day_change_pct":0.016},{"nav_date":"2009-12-21","nav":10.6293,"day_change_pct":0.0508},{"nav_date":"2009-12-18","nav":10.6239,"day_change_pct":0.016},{"nav_date":"2009-12-17","nav":10.6222,"day_change_pct":0.0169},{"nav_date":"2009-12-16","nav":10.6204,"day_change_pct":0.017},{"nav_date":"2009-12-15","nav":10.6186,"day_change_pct":0.017},{"nav_date":"2009-12-14","nav":10.6168,"day_change_pct":0.0499},{"nav_date":"2009-12-11","nav":10.6115,"day_change_pct":0.017},{"nav_date":"2009-12-10","nav":10.6097,"day_change_pct":0.017},{"nav_date":"2009-12-09","nav":10.6079,"day_change_pct":0.016},{"nav_date":"2009-12-08","nav":10.6062,"day_change_pct":0.017},{"nav_date":"2009-12-07","nav":10.6044,"day_change_pct":0.0509},{"nav_date":"2009-12-04","nav":10.599,"day_change_pct":0.016},{"nav_date":"2009-12-03","nav":10.5973,"day_change_pct":0.017},{"nav_date":"2009-12-02","nav":10.5955,"day_change_pct":0.017},{"nav_date":"2009-12-01","nav":10.5937,"day_change_pct":0.017},{"nav_date":"2009-11-30","nav":10.5919,"day_change_pct":0.0501},{"nav_date":"2009-11-27","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2009-11-26","nav":10.5848,"day_change_pct":0.017},{"nav_date":"2009-11-25","nav":10.583,"day_change_pct":0.0161},{"nav_date":"2009-11-24","nav":10.5813,"day_change_pct":0.017},{"nav_date":"2009-11-23","nav":10.5795,"day_change_pct":0.0511},{"nav_date":"2009-11-20","nav":10.5741,"day_change_pct":0.0161},{"nav_date":"2009-11-19","nav":10.5724,"day_change_pct":0.0568},{"nav_date":"2009-11-18","nav":10.5664,"day_change_pct":0.018},{"nav_date":"2009-11-17","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2009-11-16","nav":10.5627,"day_change_pct":0.0511},{"nav_date":"2009-11-13","nav":10.5573,"day_change_pct":0.0171},{"nav_date":"2009-11-12","nav":10.5555,"day_change_pct":0.0142},{"nav_date":"2009-11-11","nav":10.554,"day_change_pct":0.0152},{"nav_date":"2009-11-10","nav":10.5524,"day_change_pct":0.0142},{"nav_date":"2009-11-09","nav":10.5509,"day_change_pct":0.0436},{"nav_date":"2009-11-06","nav":10.5463,"day_change_pct":0.0142},{"nav_date":"2009-11-05","nav":10.5448,"day_change_pct":0.0142},{"nav_date":"2009-11-04","nav":10.5433,"day_change_pct":0.0152},{"nav_date":"2009-11-03","nav":10.5417,"day_change_pct":0.0579},{"nav_date":"2009-10-30","nav":10.5356,"day_change_pct":0.0142},{"nav_date":"2009-10-29","nav":10.5341,"day_change_pct":0.0152},{"nav_date":"2009-10-28","nav":10.5325,"day_change_pct":0.0142},{"nav_date":"2009-10-27","nav":10.531,"day_change_pct":0.0142},{"nav_date":"2009-10-26","nav":10.5295,"day_change_pct":0.0437},{"nav_date":"2009-10-23","nav":10.5249,"day_change_pct":0.0143},{"nav_date":"2009-10-22","nav":10.5234,"day_change_pct":0.0152},{"nav_date":"2009-10-21","nav":10.5218,"day_change_pct":0.0143},{"nav_date":"2009-10-20","nav":10.5203,"day_change_pct":0.058},{"nav_date":"2009-10-16","nav":10.5142,"day_change_pct":0.0152},{"nav_date":"2009-10-15","nav":10.5126,"day_change_pct":0.0143},{"nav_date":"2009-10-14","nav":10.5111,"day_change_pct":0.0285},{"nav_date":"2009-10-12","nav":10.5081,"day_change_pct":0.039},{"nav_date":"2009-10-09","nav":10.504,"day_change_pct":0.0105},{"nav_date":"2009-10-08","nav":10.5029,"day_change_pct":0.0114},{"nav_date":"2009-10-07","nav":10.5017,"day_change_pct":0.0},{"nav_date":"2009-10-06","nav":10.5017,"day_change_pct":0.0171},{"nav_date":"2009-10-05","nav":10.4999,"day_change_pct":0.06},{"nav_date":"2009-10-01","nav":10.4936,"day_change_pct":0.0458},{"nav_date":"2009-09-29","nav":10.4888,"day_change_pct":0.0792},{"nav_date":"2009-09-25","nav":10.4805,"day_change_pct":0.0248},{"nav_date":"2009-09-24","nav":10.4779,"day_change_pct":0.0286},{"nav_date":"2009-09-23","nav":10.4749,"day_change_pct":0.0296},{"nav_date":"2009-09-22","nav":10.4718,"day_change_pct":0.0726},{"nav_date":"2009-09-18","nav":10.4642,"day_change_pct":0.022},{"nav_date":"2009-09-17","nav":10.4619,"day_change_pct":0.0115},{"nav_date":"2009-09-16","nav":10.4607,"day_change_pct":0.0258},{"nav_date":"2009-09-15","nav":10.458,"day_change_pct":0.023},{"nav_date":"2009-09-14","nav":10.4556,"day_change_pct":0.0517},{"nav_date":"2009-09-11","nav":10.4502,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":10.449,"day_change_pct":0.0134},{"nav_date":"2009-09-09","nav":10.4476,"day_change_pct":0.0124},{"nav_date":"2009-09-08","nav":10.4463,"day_change_pct":0.0115},{"nav_date":"2009-09-07","nav":10.4451,"day_change_pct":0.0527},{"nav_date":"2009-09-04","nav":10.4396,"day_change_pct":0.0172},{"nav_date":"2009-09-03","nav":10.4378,"day_change_pct":0.0153},{"nav_date":"2009-09-02","nav":10.4362,"day_change_pct":0.0211},{"nav_date":"2009-09-01","nav":10.434,"day_change_pct":0.0067},{"nav_date":"2009-08-31","nav":10.4333,"day_change_pct":0.0518},{"nav_date":"2009-08-28","nav":10.4279,"day_change_pct":0.0153},{"nav_date":"2009-08-27","nav":10.4263,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2009-08-25","nav":10.4221,"day_change_pct":0.0173},{"nav_date":"2009-08-24","nav":10.4203,"day_change_pct":0.047},{"nav_date":"2009-08-21","nav":10.4154,"day_change_pct":0.0163},{"nav_date":"2009-08-20","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2009-08-18","nav":10.4101,"day_change_pct":0.0173},{"nav_date":"2009-08-17","nav":10.4083,"day_change_pct":0.0615},{"nav_date":"2009-08-14","nav":10.4019,"day_change_pct":0.0173},{"nav_date":"2009-08-13","nav":10.4001,"day_change_pct":0.0106},{"nav_date":"2009-08-12","nav":10.399,"day_change_pct":0.0202},{"nav_date":"2009-08-11","nav":10.3969,"day_change_pct":0.0221},{"nav_date":"2009-08-10","nav":10.3946,"day_change_pct":0.0529},{"nav_date":"2009-08-07","nav":10.3891,"day_change_pct":-0.0058},{"nav_date":"2009-08-06","nav":10.3897,"day_change_pct":0.0173},{"nav_date":"2009-08-05","nav":10.3879,"day_change_pct":0.0202},{"nav_date":"2009-08-04","nav":10.3858,"day_change_pct":0.0202},{"nav_date":"2009-08-03","nav":10.3837,"day_change_pct":0.0607},{"nav_date":"2009-07-31","nav":10.3774,"day_change_pct":0.026},{"nav_date":"2009-07-30","nav":10.3747,"day_change_pct":0.0241},{"nav_date":"2009-07-29","nav":10.3722,"day_change_pct":0.0309},{"nav_date":"2009-07-28","nav":10.369,"day_change_pct":0.0241},{"nav_date":"2009-07-27","nav":10.3665,"day_change_pct":0.0647},{"nav_date":"2009-07-24","nav":10.3598,"day_change_pct":0.0551},{"nav_date":"2009-07-23","nav":10.3541,"day_change_pct":0.0261},{"nav_date":"2009-07-22","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2009-07-21","nav":10.3487,"day_change_pct":0.0242},{"nav_date":"2009-07-20","nav":10.3462,"day_change_pct":0.0871},{"nav_date":"2009-07-17","nav":10.3372,"day_change_pct":0.0223},{"nav_date":"2009-07-16","nav":10.3349,"day_change_pct":0.0223},{"nav_date":"2009-07-15","nav":10.3326,"day_change_pct":0.0213},{"nav_date":"2009-07-14","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2009-07-13","nav":10.3279,"day_change_pct":0.0591},{"nav_date":"2009-07-10","nav":10.3218,"day_change_pct":0.0203},{"nav_date":"2009-07-09","nav":10.3197,"day_change_pct":0.0204},{"nav_date":"2009-07-08","nav":10.3176,"day_change_pct":0.0233},{"nav_date":"2009-07-07","nav":10.3152,"day_change_pct":0.0233},{"nav_date":"2009-07-06","nav":10.3128,"day_change_pct":0.0572},{"nav_date":"2009-07-03","nav":10.3069,"day_change_pct":0.0213},{"nav_date":"2009-07-02","nav":10.3047,"day_change_pct":0.0408},{"nav_date":"2009-06-30","nav":10.3005,"day_change_pct":0.0214},{"nav_date":"2009-06-29","nav":10.2983,"day_change_pct":0.0593},{"nav_date":"2009-06-26","nav":10.2922,"day_change_pct":0.0233},{"nav_date":"2009-06-25","nav":10.2898,"day_change_pct":0.0224},{"nav_date":"2009-06-24","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2009-06-23","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2009-06-22","nav":10.2823,"day_change_pct":0.0545},{"nav_date":"2009-06-19","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2009-06-18","nav":10.2748,"day_change_pct":0.0175},{"nav_date":"2009-06-17","nav":10.273,"day_change_pct":0.0185},{"nav_date":"2009-06-16","nav":10.2711,"day_change_pct":0.0185},{"nav_date":"2009-06-15","nav":10.2692,"day_change_pct":0.0526},{"nav_date":"2009-06-12","nav":10.2638,"day_change_pct":0.3157},{"nav_date":"2009-06-11","nav":10.2315,"day_change_pct":0.0186},{"nav_date":"2009-06-10","nav":10.2296,"day_change_pct":0.0528},{"nav_date":"2009-06-09","nav":10.2242,"day_change_pct":0.0186},{"nav_date":"2009-06-08","nav":10.2223,"day_change_pct":0.0568},{"nav_date":"2009-06-05","nav":10.2165,"day_change_pct":-0.0166},{"nav_date":"2009-06-04","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2009-06-03","nav":10.2163,"day_change_pct":0.0186},{"nav_date":"2009-06-02","nav":10.2144,"day_change_pct":0.2552},{"nav_date":"2009-06-01","nav":10.1884,"day_change_pct":0.0589},{"nav_date":"2009-05-29","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2009-05-28","nav":10.1804,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2009-05-26","nav":10.1765,"day_change_pct":0.0157},{"nav_date":"2009-05-25","nav":10.1749,"day_change_pct":0.058},{"nav_date":"2009-05-22","nav":10.169,"day_change_pct":0.0679},{"nav_date":"2009-05-21","nav":10.1621,"day_change_pct":0.0197},{"nav_date":"2009-05-20","nav":10.1601,"day_change_pct":0.4111},{"nav_date":"2009-05-19","nav":10.1185,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1164,"day_change_pct":0.0623},{"nav_date":"2009-05-15","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.1038,"day_change_pct":0.0218},{"nav_date":"2009-05-11","nav":10.1016,"day_change_pct":0.0624},{"nav_date":"2009-05-08","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.089,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0869,"day_change_pct":0.1042},{"nav_date":"2009-04-29","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2009-04-28","nav":10.0743,"day_change_pct":0.0218},{"nav_date":"2009-04-27","nav":10.0721,"day_change_pct":0.0626},{"nav_date":"2009-04-24","nav":10.0658,"day_change_pct":0.0209},{"nav_date":"2009-04-23","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2009-04-22","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0594,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0573,"day_change_pct":0.0637},{"nav_date":"2009-04-17","nav":10.0509,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0467,"day_change_pct":0.0418},{"nav_date":"2009-04-13","nav":10.0425,"day_change_pct":0.1606},{"nav_date":"2009-04-09","nav":10.0264,"day_change_pct":0.0209},{"nav_date":"2009-04-08","nav":10.0243,"day_change_pct":0.0419},{"nav_date":"2009-04-06","nav":10.0201,"day_change_pct":0.0819},{"nav_date":"2009-04-02","nav":10.0119,"day_change_pct":0.079},{"nav_date":"2009-03-31","nav":10.004,"day_change_pct":null}],"total":247,"page":1,"page_size":250}