{"fund_details":{"scheme_code":111826,"scheme_name":"Reliance Fixed Horizon Fund - XII - Series 3 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01059","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":10.7693,"day_change_pct":-0.0046},{"nav_date":"2010-04-05","nav":10.7698,"day_change_pct":0.0492},{"nav_date":"2010-03-31","nav":10.7645,"day_change_pct":0.013},{"nav_date":"2010-03-30","nav":10.7631,"day_change_pct":0.0149},{"nav_date":"2010-03-29","nav":10.7615,"day_change_pct":0.0418},{"nav_date":"2010-03-26","nav":10.757,"day_change_pct":0.0139},{"nav_date":"2010-03-25","nav":10.7555,"day_change_pct":0.0251},{"nav_date":"2010-03-23","nav":10.7528,"day_change_pct":0.013},{"nav_date":"2010-03-22","nav":10.7514,"day_change_pct":0.0381},{"nav_date":"2010-03-19","nav":10.7473,"day_change_pct":0.0019},{"nav_date":"2010-03-18","nav":10.7471,"day_change_pct":0.0121},{"nav_date":"2010-03-17","nav":10.7458,"day_change_pct":0.0242},{"nav_date":"2010-03-15","nav":10.7432,"day_change_pct":0.0363},{"nav_date":"2010-03-12","nav":10.7393,"day_change_pct":0.0121},{"nav_date":"2010-03-11","nav":10.738,"day_change_pct":0.0056},{"nav_date":"2010-03-10","nav":10.7374,"day_change_pct":0.0121},{"nav_date":"2010-03-09","nav":10.7361,"day_change_pct":0.0112},{"nav_date":"2010-03-08","nav":10.7349,"day_change_pct":0.0363},{"nav_date":"2010-03-05","nav":10.731,"day_change_pct":0.0112},{"nav_date":"2010-03-04","nav":10.7298,"day_change_pct":0.0121},{"nav_date":"2010-03-03","nav":10.7285,"day_change_pct":0.0121},{"nav_date":"2010-03-02","nav":10.7272,"day_change_pct":0.0476},{"nav_date":"2010-02-26","nav":10.7221,"day_change_pct":0.0121},{"nav_date":"2010-02-25","nav":10.7208,"day_change_pct":0.0112},{"nav_date":"2010-02-24","nav":10.7196,"day_change_pct":0.0121},{"nav_date":"2010-02-23","nav":10.7183,"day_change_pct":0.0121},{"nav_date":"2010-02-22","nav":10.717,"day_change_pct":0.0355},{"nav_date":"2010-02-19","nav":10.7132,"day_change_pct":0.0121},{"nav_date":"2010-02-18","nav":10.7119,"day_change_pct":0.0121},{"nav_date":"2010-02-17","nav":10.7106,"day_change_pct":0.0112},{"nav_date":"2010-02-16","nav":10.7094,"day_change_pct":0.0121},{"nav_date":"2010-02-15","nav":10.7081,"day_change_pct":0.0448},{"nav_date":"2010-02-11","nav":10.7033,"day_change_pct":0.0084},{"nav_date":"2010-02-10","nav":10.7024,"day_change_pct":0.0084},{"nav_date":"2010-02-09","nav":10.7015,"day_change_pct":0.0084},{"nav_date":"2010-02-08","nav":10.7006,"day_change_pct":0.0262},{"nav_date":"2010-02-05","nav":10.6978,"day_change_pct":0.0084},{"nav_date":"2010-02-04","nav":10.6969,"day_change_pct":0.0084},{"nav_date":"2010-02-03","nav":10.696,"day_change_pct":0.0084},{"nav_date":"2010-02-02","nav":10.6951,"day_change_pct":0.0094},{"nav_date":"2010-02-01","nav":10.6941,"day_change_pct":0.0253},{"nav_date":"2010-01-29","nav":10.6914,"day_change_pct":0.0103},{"nav_date":"2010-01-28","nav":10.6903,"day_change_pct":0.0084},{"nav_date":"2010-01-27","nav":10.6894,"day_change_pct":0.0178},{"nav_date":"2010-01-25","nav":10.6875,"day_change_pct":0.0253},{"nav_date":"2010-01-22","nav":10.6848,"day_change_pct":0.0084},{"nav_date":"2010-01-21","nav":10.6839,"day_change_pct":0.0122},{"nav_date":"2010-01-20","nav":10.6826,"day_change_pct":0.0122},{"nav_date":"2010-01-19","nav":10.6813,"day_change_pct":0.0122},{"nav_date":"2010-01-18","nav":10.68,"day_change_pct":0.0356},{"nav_date":"2010-01-15","nav":10.6762,"day_change_pct":0.0122},{"nav_date":"2010-01-14","nav":10.6749,"day_change_pct":0.0122},{"nav_date":"2010-01-13","nav":10.6736,"day_change_pct":0.0122},{"nav_date":"2010-01-12","nav":10.6723,"day_change_pct":0.0112},{"nav_date":"2010-01-11","nav":10.6711,"day_change_pct":0.0366},{"nav_date":"2010-01-08","nav":10.6672,"day_change_pct":0.0122},{"nav_date":"2010-01-07","nav":10.6659,"day_change_pct":0.0113},{"nav_date":"2010-01-06","nav":10.6647,"day_change_pct":0.0338},{"nav_date":"2010-01-05","nav":10.6611,"day_change_pct":0.0122},{"nav_date":"2010-01-04","nav":10.6598,"day_change_pct":0.0366},{"nav_date":"2010-01-01","nav":10.6559,"day_change_pct":0.0122},{"nav_date":"2009-12-31","nav":10.6546,"day_change_pct":0.0122},{"nav_date":"2009-12-30","nav":10.6533,"day_change_pct":0.0338},{"nav_date":"2009-12-29","nav":10.6497,"day_change_pct":0.1674},{"nav_date":"2009-12-24","nav":10.6319,"day_change_pct":0.1573},{"nav_date":"2009-12-23","nav":10.6152,"day_change_pct":0.0151},{"nav_date":"2009-12-22","nav":10.6136,"day_change_pct":0.0151},{"nav_date":"2009-12-21","nav":10.612,"day_change_pct":0.0453},{"nav_date":"2009-12-18","nav":10.6072,"day_change_pct":0.0151},{"nav_date":"2009-12-17","nav":10.6056,"day_change_pct":0.0151},{"nav_date":"2009-12-16","nav":10.604,"day_change_pct":0.0717},{"nav_date":"2009-12-15","nav":10.5964,"day_change_pct":0.016},{"nav_date":"2009-12-14","nav":10.5947,"day_change_pct":0.0472},{"nav_date":"2009-12-11","nav":10.5897,"day_change_pct":0.0151},{"nav_date":"2009-12-10","nav":10.5881,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5864,"day_change_pct":0.0151},{"nav_date":"2009-12-08","nav":10.5848,"day_change_pct":0.0161},{"nav_date":"2009-12-07","nav":10.5831,"day_change_pct":0.0473},{"nav_date":"2009-12-04","nav":10.5781,"day_change_pct":0.0151},{"nav_date":"2009-12-03","nav":10.5765,"day_change_pct":0.0161},{"nav_date":"2009-12-02","nav":10.5748,"day_change_pct":0.0161},{"nav_date":"2009-12-01","nav":10.5731,"day_change_pct":0.0151},{"nav_date":"2009-11-30","nav":10.5715,"day_change_pct":0.0473},{"nav_date":"2009-11-27","nav":10.5665,"day_change_pct":0.0151},{"nav_date":"2009-11-26","nav":10.5649,"day_change_pct":0.0161},{"nav_date":"2009-11-25","nav":10.5632,"day_change_pct":0.0161},{"nav_date":"2009-11-24","nav":10.5615,"day_change_pct":0.0152},{"nav_date":"2009-11-23","nav":10.5599,"day_change_pct":0.0474},{"nav_date":"2009-11-20","nav":10.5549,"day_change_pct":0.0152},{"nav_date":"2009-11-19","nav":10.5533,"day_change_pct":0.2717},{"nav_date":"2009-11-18","nav":10.5247,"day_change_pct":0.0181},{"nav_date":"2009-11-17","nav":10.5228,"day_change_pct":0.0181},{"nav_date":"2009-11-16","nav":10.5209,"day_change_pct":0.0533},{"nav_date":"2009-11-13","nav":10.5153,"day_change_pct":0.0171},{"nav_date":"2009-11-12","nav":10.5135,"day_change_pct":0.0181},{"nav_date":"2009-11-11","nav":10.5116,"day_change_pct":0.0171},{"nav_date":"2009-11-10","nav":10.5098,"day_change_pct":0.0181},{"nav_date":"2009-11-09","nav":10.5079,"day_change_pct":0.0476},{"nav_date":"2009-11-06","nav":10.5029,"day_change_pct":0.0152},{"nav_date":"2009-11-05","nav":10.5013,"day_change_pct":0.0152},{"nav_date":"2009-11-04","nav":10.4997,"day_change_pct":0.0152},{"nav_date":"2009-11-03","nav":10.4981,"day_change_pct":0.06},{"nav_date":"2009-10-30","nav":10.4918,"day_change_pct":0.0143},{"nav_date":"2009-10-29","nav":10.4903,"day_change_pct":0.0153},{"nav_date":"2009-10-28","nav":10.4887,"day_change_pct":0.0153},{"nav_date":"2009-10-27","nav":10.4871,"day_change_pct":0.0153},{"nav_date":"2009-10-26","nav":10.4855,"day_change_pct":0.0448},{"nav_date":"2009-10-23","nav":10.4808,"day_change_pct":0.0153},{"nav_date":"2009-10-22","nav":10.4792,"day_change_pct":0.0153},{"nav_date":"2009-10-21","nav":10.4776,"day_change_pct":0.0153},{"nav_date":"2009-10-20","nav":10.476,"day_change_pct":0.0602},{"nav_date":"2009-10-16","nav":10.4697,"day_change_pct":0.0143},{"nav_date":"2009-10-15","nav":10.4682,"day_change_pct":0.0153},{"nav_date":"2009-10-14","nav":10.4666,"day_change_pct":0.0306},{"nav_date":"2009-10-12","nav":10.4634,"day_change_pct":0.0449},{"nav_date":"2009-10-09","nav":10.4587,"day_change_pct":0.0153},{"nav_date":"2009-10-08","nav":10.4571,"day_change_pct":0.0182},{"nav_date":"2009-10-07","nav":10.4552,"day_change_pct":0.0172},{"nav_date":"2009-10-06","nav":10.4534,"day_change_pct":0.0182},{"nav_date":"2009-10-05","nav":10.4515,"day_change_pct":0.067},{"nav_date":"2009-10-01","nav":10.4445,"day_change_pct":0.0441},{"nav_date":"2009-09-29","nav":10.4399,"day_change_pct":0.0805},{"nav_date":"2009-09-25","nav":10.4315,"day_change_pct":0.0307},{"nav_date":"2009-09-24","nav":10.4283,"day_change_pct":0.0269},{"nav_date":"2009-09-23","nav":10.4255,"day_change_pct":0.0269},{"nav_date":"2009-09-22","nav":10.4227,"day_change_pct":0.072},{"nav_date":"2009-09-18","nav":10.4152,"day_change_pct":0.0211},{"nav_date":"2009-09-17","nav":10.413,"day_change_pct":0.0125},{"nav_date":"2009-09-16","nav":10.4117,"day_change_pct":0.0259},{"nav_date":"2009-09-15","nav":10.409,"day_change_pct":0.0221},{"nav_date":"2009-09-14","nav":10.4067,"day_change_pct":0.0538},{"nav_date":"2009-09-11","nav":10.4011,"day_change_pct":0.0135},{"nav_date":"2009-09-10","nav":10.3997,"day_change_pct":0.0154},{"nav_date":"2009-09-09","nav":10.3981,"day_change_pct":-0.0202},{"nav_date":"2009-09-08","nav":10.4002,"day_change_pct":0.0144},{"nav_date":"2009-09-07","nav":10.3987,"day_change_pct":0.0317},{"nav_date":"2009-09-04","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2009-09-03","nav":10.3935,"day_change_pct":0.0154},{"nav_date":"2009-09-02","nav":10.3919,"day_change_pct":0.0183},{"nav_date":"2009-09-01","nav":10.39,"day_change_pct":0.0077},{"nav_date":"2009-08-31","nav":10.3892,"day_change_pct":0.051},{"nav_date":"2009-08-28","nav":10.3839,"day_change_pct":0.0173},{"nav_date":"2009-08-27","nav":10.3821,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":10.3803,"day_change_pct":0.0202},{"nav_date":"2009-08-25","nav":10.3782,"day_change_pct":0.0173},{"nav_date":"2009-08-24","nav":10.3764,"day_change_pct":0.0511},{"nav_date":"2009-08-21","nav":10.3711,"day_change_pct":0.1555},{"nav_date":"2009-08-20","nav":10.355,"day_change_pct":0.0357},{"nav_date":"2009-08-18","nav":10.3513,"day_change_pct":0.0174},{"nav_date":"2009-08-17","nav":10.3495,"day_change_pct":0.059},{"nav_date":"2009-08-14","nav":10.3434,"day_change_pct":0.0184},{"nav_date":"2009-08-13","nav":10.3415,"day_change_pct":0.0126},{"nav_date":"2009-08-12","nav":10.3402,"day_change_pct":0.0174},{"nav_date":"2009-08-11","nav":10.3384,"day_change_pct":0.0184},{"nav_date":"2009-08-10","nav":10.3365,"day_change_pct":0.0532},{"nav_date":"2009-08-07","nav":10.331,"day_change_pct":0.0068},{"nav_date":"2009-08-06","nav":10.3303,"day_change_pct":0.0174},{"nav_date":"2009-08-05","nav":10.3285,"day_change_pct":0.0184},{"nav_date":"2009-08-04","nav":10.3266,"day_change_pct":0.0174},{"nav_date":"2009-08-03","nav":10.3248,"day_change_pct":0.0533},{"nav_date":"2009-07-31","nav":10.3193,"day_change_pct":0.0194},{"nav_date":"2009-07-30","nav":10.3173,"day_change_pct":0.0233},{"nav_date":"2009-07-29","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2009-07-28","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2009-07-27","nav":10.31,"day_change_pct":0.0602},{"nav_date":"2009-07-24","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2009-07-23","nav":10.3014,"day_change_pct":0.0243},{"nav_date":"2009-07-22","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2009-07-21","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2009-07-20","nav":10.294,"day_change_pct":0.0719},{"nav_date":"2009-07-17","nav":10.2866,"day_change_pct":0.0233},{"nav_date":"2009-07-16","nav":10.2842,"day_change_pct":0.0233},{"nav_date":"2009-07-15","nav":10.2818,"day_change_pct":0.0224},{"nav_date":"2009-07-14","nav":10.2795,"day_change_pct":0.0234},{"nav_date":"2009-07-13","nav":10.2771,"day_change_pct":0.0594},{"nav_date":"2009-07-10","nav":10.271,"day_change_pct":0.0205},{"nav_date":"2009-07-09","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2009-07-08","nav":10.2667,"day_change_pct":0.0205},{"nav_date":"2009-07-07","nav":10.2646,"day_change_pct":0.0205},{"nav_date":"2009-07-06","nav":10.2625,"day_change_pct":0.0605},{"nav_date":"2009-07-03","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2009-07-02","nav":10.2539,"day_change_pct":0.042},{"nav_date":"2009-06-30","nav":10.2496,"day_change_pct":0.0234},{"nav_date":"2009-06-29","nav":10.2472,"day_change_pct":0.0596},{"nav_date":"2009-06-26","nav":10.2411,"day_change_pct":0.0234},{"nav_date":"2009-06-25","nav":10.2387,"day_change_pct":0.0244},{"nav_date":"2009-06-24","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2009-06-23","nav":10.2337,"day_change_pct":0.0254},{"nav_date":"2009-06-22","nav":10.2311,"day_change_pct":0.0548},{"nav_date":"2009-06-19","nav":10.2255,"day_change_pct":0.0186},{"nav_date":"2009-06-18","nav":10.2236,"day_change_pct":0.0186},{"nav_date":"2009-06-17","nav":10.2217,"day_change_pct":0.0186},{"nav_date":"2009-06-16","nav":10.2198,"day_change_pct":0.0186},{"nav_date":"2009-06-15","nav":10.2179,"day_change_pct":0.0558},{"nav_date":"2009-06-12","nav":10.2122,"day_change_pct":0.0186},{"nav_date":"2009-06-11","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2009-06-10","nav":10.2084,"day_change_pct":0.0814},{"nav_date":"2009-06-09","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2009-06-08","nav":10.1981,"day_change_pct":0.0559},{"nav_date":"2009-06-05","nav":10.1924,"day_change_pct":-0.0471},{"nav_date":"2009-06-04","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1954,"day_change_pct":0.0186},{"nav_date":"2009-06-02","nav":10.1935,"day_change_pct":0.2508},{"nav_date":"2009-06-01","nav":10.168,"day_change_pct":0.0581},{"nav_date":"2009-05-29","nav":10.1621,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1601,"day_change_pct":0.0197},{"nav_date":"2009-05-27","nav":10.1581,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1562,"day_change_pct":0.0118},{"nav_date":"2009-05-25","nav":10.155,"day_change_pct":0.0581},{"nav_date":"2009-05-22","nav":10.1491,"day_change_pct":0.0197},{"nav_date":"2009-05-21","nav":10.1471,"day_change_pct":0.0187},{"nav_date":"2009-05-20","nav":10.1452,"day_change_pct":0.3929},{"nav_date":"2009-05-19","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1034,"day_change_pct":0.0624},{"nav_date":"2009-05-15","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.095,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.0888,"day_change_pct":0.0625},{"nav_date":"2009-05-08","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.0804,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.0784,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0742,"day_change_pct":0.1043},{"nav_date":"2009-04-29","nav":10.0637,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0617,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.0596,"day_change_pct":0.0627},{"nav_date":"2009-04-24","nav":10.0533,"day_change_pct":0.0209},{"nav_date":"2009-04-23","nav":10.0512,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0491,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.045,"day_change_pct":0.0628},{"nav_date":"2009-04-17","nav":10.0387,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0366,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0345,"day_change_pct":0.0409},{"nav_date":"2009-04-13","nav":10.0304,"day_change_pct":0.0828},{"nav_date":"2009-04-09","nav":10.0221,"day_change_pct":0.021},{"nav_date":"2009-04-08","nav":10.02,"day_change_pct":0.0409},{"nav_date":"2009-04-06","nav":10.0159,"day_change_pct":0.0809},{"nav_date":"2009-04-02","nav":10.0078,"day_change_pct":0.041},{"nav_date":"2009-03-31","nav":10.0037,"day_change_pct":null}],"total":241,"page":1,"page_size":250}