{"fund_details":{"scheme_code":111824,"scheme_name":"Reliance Fixed Horizon Fund - XII - Series 3 - Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01034","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-06","nav":10.7153,"day_change_pct":-0.0047},{"nav_date":"2010-04-05","nav":10.7158,"day_change_pct":0.0486},{"nav_date":"2010-03-31","nav":10.7106,"day_change_pct":0.0121},{"nav_date":"2010-03-30","nav":10.7093,"day_change_pct":0.0131},{"nav_date":"2010-03-29","nav":10.7079,"day_change_pct":0.0383},{"nav_date":"2010-03-26","nav":10.7038,"day_change_pct":0.0121},{"nav_date":"2010-03-25","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2010-03-23","nav":10.7,"day_change_pct":0.0112},{"nav_date":"2010-03-22","nav":10.6988,"day_change_pct":0.0346},{"nav_date":"2010-03-19","nav":10.6951,"day_change_pct":0.0},{"nav_date":"2010-03-18","nav":10.6951,"day_change_pct":0.0103},{"nav_date":"2010-03-17","nav":10.694,"day_change_pct":0.0224},{"nav_date":"2010-03-15","nav":10.6916,"day_change_pct":0.0318},{"nav_date":"2010-03-12","nav":10.6882,"day_change_pct":0.0103},{"nav_date":"2010-03-11","nav":10.6871,"day_change_pct":0.0037},{"nav_date":"2010-03-10","nav":10.6867,"day_change_pct":0.0112},{"nav_date":"2010-03-09","nav":10.6855,"day_change_pct":0.0103},{"nav_date":"2010-03-08","nav":10.6844,"day_change_pct":0.0318},{"nav_date":"2010-03-05","nav":10.681,"day_change_pct":0.0103},{"nav_date":"2010-03-04","nav":10.6799,"day_change_pct":0.0103},{"nav_date":"2010-03-03","nav":10.6788,"day_change_pct":0.0103},{"nav_date":"2010-03-02","nav":10.6777,"day_change_pct":0.0422},{"nav_date":"2010-02-26","nav":10.6732,"day_change_pct":0.0103},{"nav_date":"2010-02-25","nav":10.6721,"day_change_pct":0.0112},{"nav_date":"2010-02-24","nav":10.6709,"day_change_pct":0.0103},{"nav_date":"2010-02-23","nav":10.6698,"day_change_pct":0.0103},{"nav_date":"2010-02-22","nav":10.6687,"day_change_pct":0.0319},{"nav_date":"2010-02-19","nav":10.6653,"day_change_pct":0.0103},{"nav_date":"2010-02-18","nav":10.6642,"day_change_pct":0.0103},{"nav_date":"2010-02-17","nav":10.6631,"day_change_pct":0.0113},{"nav_date":"2010-02-16","nav":10.6619,"day_change_pct":0.0103},{"nav_date":"2010-02-15","nav":10.6608,"day_change_pct":0.0385},{"nav_date":"2010-02-11","nav":10.6567,"day_change_pct":0.0075},{"nav_date":"2010-02-10","nav":10.6559,"day_change_pct":0.0075},{"nav_date":"2010-02-09","nav":10.6551,"day_change_pct":0.0066},{"nav_date":"2010-02-08","nav":10.6544,"day_change_pct":0.0216},{"nav_date":"2010-02-05","nav":10.6521,"day_change_pct":0.0075},{"nav_date":"2010-02-04","nav":10.6513,"day_change_pct":0.0075},{"nav_date":"2010-02-03","nav":10.6505,"day_change_pct":0.0066},{"nav_date":"2010-02-02","nav":10.6498,"day_change_pct":0.0075},{"nav_date":"2010-02-01","nav":10.649,"day_change_pct":0.0216},{"nav_date":"2010-01-29","nav":10.6467,"day_change_pct":0.0085},{"nav_date":"2010-01-28","nav":10.6458,"day_change_pct":0.0075},{"nav_date":"2010-01-27","nav":10.645,"day_change_pct":0.015},{"nav_date":"2010-01-25","nav":10.6434,"day_change_pct":0.0216},{"nav_date":"2010-01-22","nav":10.6411,"day_change_pct":0.0075},{"nav_date":"2010-01-21","nav":10.6403,"day_change_pct":0.0103},{"nav_date":"2010-01-20","nav":10.6392,"day_change_pct":0.0103},{"nav_date":"2010-01-19","nav":10.6381,"day_change_pct":0.0103},{"nav_date":"2010-01-18","nav":10.637,"day_change_pct":0.032},{"nav_date":"2010-01-15","nav":10.6336,"day_change_pct":0.0113},{"nav_date":"2010-01-14","nav":10.6324,"day_change_pct":0.0103},{"nav_date":"2010-01-13","nav":10.6313,"day_change_pct":0.0103},{"nav_date":"2010-01-12","nav":10.6302,"day_change_pct":0.0103},{"nav_date":"2010-01-11","nav":10.6291,"day_change_pct":0.032},{"nav_date":"2010-01-08","nav":10.6257,"day_change_pct":0.0113},{"nav_date":"2010-01-07","nav":10.6245,"day_change_pct":0.0104},{"nav_date":"2010-01-06","nav":10.6234,"day_change_pct":0.032},{"nav_date":"2010-01-05","nav":10.62,"day_change_pct":0.0104},{"nav_date":"2010-01-04","nav":10.6189,"day_change_pct":0.033},{"nav_date":"2010-01-01","nav":10.6154,"day_change_pct":0.0104},{"nav_date":"2009-12-31","nav":10.6143,"day_change_pct":0.0113},{"nav_date":"2009-12-30","nav":10.6131,"day_change_pct":0.032},{"nav_date":"2009-12-29","nav":10.6097,"day_change_pct":0.1605},{"nav_date":"2009-12-24","nav":10.5927,"day_change_pct":0.157},{"nav_date":"2009-12-23","nav":10.5761,"day_change_pct":0.0132},{"nav_date":"2009-12-22","nav":10.5747,"day_change_pct":0.0142},{"nav_date":"2009-12-21","nav":10.5732,"day_change_pct":0.0407},{"nav_date":"2009-12-18","nav":10.5689,"day_change_pct":0.0142},{"nav_date":"2009-12-17","nav":10.5674,"day_change_pct":0.0133},{"nav_date":"2009-12-16","nav":10.566,"day_change_pct":0.071},{"nav_date":"2009-12-15","nav":10.5585,"day_change_pct":0.0142},{"nav_date":"2009-12-14","nav":10.557,"day_change_pct":0.0426},{"nav_date":"2009-12-11","nav":10.5525,"day_change_pct":0.0142},{"nav_date":"2009-12-10","nav":10.551,"day_change_pct":0.0142},{"nav_date":"2009-12-09","nav":10.5495,"day_change_pct":0.0142},{"nav_date":"2009-12-08","nav":10.548,"day_change_pct":0.0142},{"nav_date":"2009-12-07","nav":10.5465,"day_change_pct":0.0427},{"nav_date":"2009-12-04","nav":10.542,"day_change_pct":0.0142},{"nav_date":"2009-12-03","nav":10.5405,"day_change_pct":0.0142},{"nav_date":"2009-12-02","nav":10.539,"day_change_pct":0.0152},{"nav_date":"2009-12-01","nav":10.5374,"day_change_pct":0.0142},{"nav_date":"2009-11-30","nav":10.5359,"day_change_pct":0.0427},{"nav_date":"2009-11-27","nav":10.5314,"day_change_pct":0.0142},{"nav_date":"2009-11-26","nav":10.5299,"day_change_pct":0.0142},{"nav_date":"2009-11-25","nav":10.5284,"day_change_pct":0.0142},{"nav_date":"2009-11-24","nav":10.5269,"day_change_pct":0.0143},{"nav_date":"2009-11-23","nav":10.5254,"day_change_pct":0.0428},{"nav_date":"2009-11-20","nav":10.5209,"day_change_pct":0.0152},{"nav_date":"2009-11-19","nav":10.5193,"day_change_pct":0.2698},{"nav_date":"2009-11-18","nav":10.491,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2009-11-16","nav":10.4876,"day_change_pct":0.0496},{"nav_date":"2009-11-13","nav":10.4824,"day_change_pct":0.0162},{"nav_date":"2009-11-12","nav":10.4807,"day_change_pct":0.0162},{"nav_date":"2009-11-11","nav":10.479,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4773,"day_change_pct":0.0162},{"nav_date":"2009-11-09","nav":10.4756,"day_change_pct":0.0439},{"nav_date":"2009-11-06","nav":10.471,"day_change_pct":0.0134},{"nav_date":"2009-11-05","nav":10.4696,"day_change_pct":0.0143},{"nav_date":"2009-11-04","nav":10.4681,"day_change_pct":0.0134},{"nav_date":"2009-11-03","nav":10.4667,"day_change_pct":0.0545},{"nav_date":"2009-10-30","nav":10.461,"day_change_pct":0.0134},{"nav_date":"2009-10-29","nav":10.4596,"day_change_pct":0.0143},{"nav_date":"2009-10-28","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2009-10-27","nav":10.4567,"day_change_pct":0.0134},{"nav_date":"2009-10-26","nav":10.4553,"day_change_pct":0.0411},{"nav_date":"2009-10-23","nav":10.451,"day_change_pct":0.0144},{"nav_date":"2009-10-22","nav":10.4495,"day_change_pct":0.0134},{"nav_date":"2009-10-21","nav":10.4481,"day_change_pct":0.0134},{"nav_date":"2009-10-20","nav":10.4467,"day_change_pct":0.0546},{"nav_date":"2009-10-16","nav":10.441,"day_change_pct":0.0144},{"nav_date":"2009-10-15","nav":10.4395,"day_change_pct":0.0134},{"nav_date":"2009-10-14","nav":10.4381,"day_change_pct":0.0278},{"nav_date":"2009-10-12","nav":10.4352,"day_change_pct":0.0412},{"nav_date":"2009-10-09","nav":10.4309,"day_change_pct":0.0134},{"nav_date":"2009-10-08","nav":10.4295,"day_change_pct":0.0163},{"nav_date":"2009-10-07","nav":10.4278,"day_change_pct":0.0163},{"nav_date":"2009-10-06","nav":10.4261,"day_change_pct":0.0173},{"nav_date":"2009-10-05","nav":10.4243,"day_change_pct":0.0614},{"nav_date":"2009-10-01","nav":10.4179,"day_change_pct":0.0413},{"nav_date":"2009-09-29","nav":10.4136,"day_change_pct":0.075},{"nav_date":"2009-09-25","nav":10.4058,"day_change_pct":0.0288},{"nav_date":"2009-09-24","nav":10.4028,"day_change_pct":0.026},{"nav_date":"2009-09-23","nav":10.4001,"day_change_pct":0.025},{"nav_date":"2009-09-22","nav":10.3975,"day_change_pct":0.0674},{"nav_date":"2009-09-18","nav":10.3905,"day_change_pct":0.0193},{"nav_date":"2009-09-17","nav":10.3885,"day_change_pct":0.0116},{"nav_date":"2009-09-16","nav":10.3873,"day_change_pct":0.0241},{"nav_date":"2009-09-15","nav":10.3848,"day_change_pct":0.0202},{"nav_date":"2009-09-14","nav":10.3827,"day_change_pct":0.0501},{"nav_date":"2009-09-11","nav":10.3775,"day_change_pct":0.0125},{"nav_date":"2009-09-10","nav":10.3762,"day_change_pct":0.0135},{"nav_date":"2009-09-09","nav":10.3748,"day_change_pct":-0.0212},{"nav_date":"2009-09-08","nav":10.377,"day_change_pct":0.0125},{"nav_date":"2009-09-07","nav":10.3757,"day_change_pct":0.028},{"nav_date":"2009-09-04","nav":10.3728,"day_change_pct":0.0164},{"nav_date":"2009-09-03","nav":10.3711,"day_change_pct":0.0145},{"nav_date":"2009-09-02","nav":10.3696,"day_change_pct":0.0174},{"nav_date":"2009-09-01","nav":10.3678,"day_change_pct":0.0058},{"nav_date":"2009-08-31","nav":10.3672,"day_change_pct":0.0473},{"nav_date":"2009-08-28","nav":10.3623,"day_change_pct":0.0164},{"nav_date":"2009-08-27","nav":10.3606,"day_change_pct":0.0154},{"nav_date":"2009-08-26","nav":10.359,"day_change_pct":0.0183},{"nav_date":"2009-08-25","nav":10.3571,"day_change_pct":0.0164},{"nav_date":"2009-08-24","nav":10.3554,"day_change_pct":0.0473},{"nav_date":"2009-08-21","nav":10.3505,"day_change_pct":0.1539},{"nav_date":"2009-08-20","nav":10.3346,"day_change_pct":0.0329},{"nav_date":"2009-08-18","nav":10.3312,"day_change_pct":0.0165},{"nav_date":"2009-08-17","nav":10.3295,"day_change_pct":0.0542},{"nav_date":"2009-08-14","nav":10.3239,"day_change_pct":0.0174},{"nav_date":"2009-08-13","nav":10.3221,"day_change_pct":0.0107},{"nav_date":"2009-08-12","nav":10.321,"day_change_pct":0.0165},{"nav_date":"2009-08-11","nav":10.3193,"day_change_pct":0.0165},{"nav_date":"2009-08-10","nav":10.3176,"day_change_pct":0.0495},{"nav_date":"2009-08-07","nav":10.3125,"day_change_pct":0.0058},{"nav_date":"2009-08-06","nav":10.3119,"day_change_pct":0.0165},{"nav_date":"2009-08-05","nav":10.3102,"day_change_pct":0.0165},{"nav_date":"2009-08-04","nav":10.3085,"day_change_pct":0.0165},{"nav_date":"2009-08-03","nav":10.3068,"day_change_pct":0.0485},{"nav_date":"2009-07-31","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2009-07-30","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2009-07-29","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2009-07-28","nav":10.2954,"day_change_pct":0.0223},{"nav_date":"2009-07-27","nav":10.2931,"day_change_pct":0.0564},{"nav_date":"2009-07-24","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2009-07-23","nav":10.285,"day_change_pct":0.0224},{"nav_date":"2009-07-22","nav":10.2827,"day_change_pct":0.0224},{"nav_date":"2009-07-21","nav":10.2804,"day_change_pct":0.0224},{"nav_date":"2009-07-20","nav":10.2781,"day_change_pct":0.0682},{"nav_date":"2009-07-17","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2009-07-16","nav":10.2689,"day_change_pct":0.0214},{"nav_date":"2009-07-15","nav":10.2667,"day_change_pct":0.0224},{"nav_date":"2009-07-14","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2009-07-13","nav":10.2622,"day_change_pct":0.0556},{"nav_date":"2009-07-10","nav":10.2565,"day_change_pct":0.0195},{"nav_date":"2009-07-09","nav":10.2545,"day_change_pct":0.0195},{"nav_date":"2009-07-08","nav":10.2525,"day_change_pct":0.0185},{"nav_date":"2009-07-07","nav":10.2506,"day_change_pct":0.0195},{"nav_date":"2009-07-06","nav":10.2486,"day_change_pct":0.0556},{"nav_date":"2009-07-03","nav":10.2429,"day_change_pct":0.0225},{"nav_date":"2009-07-02","nav":10.2406,"day_change_pct":0.0391},{"nav_date":"2009-06-30","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2009-06-29","nav":10.2343,"day_change_pct":0.0557},{"nav_date":"2009-06-26","nav":10.2286,"day_change_pct":0.0225},{"nav_date":"2009-06-25","nav":10.2263,"day_change_pct":0.0215},{"nav_date":"2009-06-24","nav":10.2241,"day_change_pct":0.0235},{"nav_date":"2009-06-23","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2009-06-22","nav":10.2192,"day_change_pct":0.0509},{"nav_date":"2009-06-19","nav":10.214,"day_change_pct":0.0176},{"nav_date":"2009-06-18","nav":10.2122,"day_change_pct":0.0166},{"nav_date":"2009-06-17","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2009-06-16","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2009-06-15","nav":10.207,"day_change_pct":0.052},{"nav_date":"2009-06-12","nav":10.2017,"day_change_pct":0.0167},{"nav_date":"2009-06-11","nav":10.2,"day_change_pct":0.0177},{"nav_date":"2009-06-10","nav":10.1982,"day_change_pct":0.0805},{"nav_date":"2009-06-09","nav":10.19,"day_change_pct":0.0177},{"nav_date":"2009-06-08","nav":10.1882,"day_change_pct":0.052},{"nav_date":"2009-06-05","nav":10.1829,"day_change_pct":-0.0491},{"nav_date":"2009-06-04","nav":10.1879,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1861,"day_change_pct":0.0167},{"nav_date":"2009-06-02","nav":10.1844,"day_change_pct":0.249},{"nav_date":"2009-06-01","nav":10.1591,"day_change_pct":0.0542},{"nav_date":"2009-05-29","nav":10.1536,"day_change_pct":0.0177},{"nav_date":"2009-05-28","nav":10.1518,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1499,"day_change_pct":0.0177},{"nav_date":"2009-05-26","nav":10.1481,"day_change_pct":0.0099},{"nav_date":"2009-05-25","nav":10.1471,"day_change_pct":0.0542},{"nav_date":"2009-05-22","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.138,"day_change_pct":0.3921},{"nav_date":"2009-05-19","nav":10.0984,"day_change_pct":0.0188},{"nav_date":"2009-05-18","nav":10.0965,"day_change_pct":0.0585},{"nav_date":"2009-05-15","nav":10.0906,"day_change_pct":0.0188},{"nav_date":"2009-05-14","nav":10.0887,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2009-05-12","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2009-05-11","nav":10.0829,"day_change_pct":0.0585},{"nav_date":"2009-05-08","nav":10.077,"day_change_pct":0.0189},{"nav_date":"2009-05-07","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2009-05-06","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2009-05-05","nav":10.0712,"day_change_pct":0.0199},{"nav_date":"2009-05-04","nav":10.0692,"day_change_pct":0.0964},{"nav_date":"2009-04-29","nav":10.0595,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0575,"day_change_pct":0.0189},{"nav_date":"2009-04-27","nav":10.0556,"day_change_pct":0.0587},{"nav_date":"2009-04-24","nav":10.0497,"day_change_pct":0.0189},{"nav_date":"2009-04-23","nav":10.0478,"day_change_pct":0.0189},{"nav_date":"2009-04-22","nav":10.0459,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0439,"day_change_pct":0.0189},{"nav_date":"2009-04-20","nav":10.042,"day_change_pct":0.0588},{"nav_date":"2009-04-17","nav":10.0361,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0342,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0322,"day_change_pct":0.0389},{"nav_date":"2009-04-13","nav":10.0283,"day_change_pct":0.0768},{"nav_date":"2009-04-09","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2009-04-08","nav":10.0186,"day_change_pct":0.0379},{"nav_date":"2009-04-06","nav":10.0148,"day_change_pct":0.0759},{"nav_date":"2009-04-02","nav":10.0072,"day_change_pct":0.038},{"nav_date":"2009-03-31","nav":10.0034,"day_change_pct":null}],"total":241,"page":1,"page_size":250}