{"fund_details":{"scheme_code":111816,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Institutional - Half Yearly Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01645","isin_reinvest":"INF209K01LI7","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2014-07-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-07-02","nav":10.9922,"day_change_pct":0.2499},{"nav_date":"2014-06-30","nav":10.9648,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.956,"day_change_pct":0.0091},{"nav_date":"2014-06-26","nav":10.955,"day_change_pct":0.0539},{"nav_date":"2014-06-25","nav":10.9491,"day_change_pct":0.0146},{"nav_date":"2014-06-24","nav":10.9475,"day_change_pct":0.0247},{"nav_date":"2014-06-23","nav":10.9448,"day_change_pct":0.0466},{"nav_date":"2014-06-20","nav":10.9397,"day_change_pct":-0.0366},{"nav_date":"2014-06-19","nav":10.9437,"day_change_pct":-0.0283},{"nav_date":"2014-06-18","nav":10.9468,"day_change_pct":0.0119},{"nav_date":"2014-06-17","nav":10.9455,"day_change_pct":0.0009},{"nav_date":"2014-06-16","nav":10.9454,"day_change_pct":-0.0174},{"nav_date":"2014-06-13","nav":10.9473,"day_change_pct":0.0576},{"nav_date":"2014-06-12","nav":10.941,"day_change_pct":0.0476},{"nav_date":"2014-06-11","nav":10.9358,"day_change_pct":0.0064},{"nav_date":"2014-06-10","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2014-06-09","nav":10.9326,"day_change_pct":0.1282},{"nav_date":"2014-06-06","nav":10.9186,"day_change_pct":0.0651},{"nav_date":"2014-06-05","nav":10.9115,"day_change_pct":0.1018},{"nav_date":"2014-06-04","nav":10.9004,"day_change_pct":0.1111},{"nav_date":"2014-06-03","nav":10.8883,"day_change_pct":0.1785},{"nav_date":"2014-06-02","nav":10.8689,"day_change_pct":0.0571},{"nav_date":"2014-05-30","nav":10.8627,"day_change_pct":0.0571},{"nav_date":"2014-05-29","nav":10.8565,"day_change_pct":0.059},{"nav_date":"2014-05-28","nav":10.8501,"day_change_pct":0.0009},{"nav_date":"2014-05-27","nav":10.85,"day_change_pct":0.0369},{"nav_date":"2014-05-26","nav":10.846,"day_change_pct":0.0452},{"nav_date":"2014-05-23","nav":10.8411,"day_change_pct":0.1691},{"nav_date":"2014-05-22","nav":10.8228,"day_change_pct":0.0499},{"nav_date":"2014-05-21","nav":10.8174,"day_change_pct":0.0814},{"nav_date":"2014-05-20","nav":10.8086,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2014-05-16","nav":10.804,"day_change_pct":0.1483},{"nav_date":"2014-05-15","nav":10.788,"day_change_pct":0.0761},{"nav_date":"2014-05-13","nav":10.7798,"day_change_pct":-0.0074},{"nav_date":"2014-05-12","nav":10.7806,"day_change_pct":0.117},{"nav_date":"2014-05-09","nav":10.768,"day_change_pct":0.0837},{"nav_date":"2014-05-08","nav":10.759,"day_change_pct":0.0288},{"nav_date":"2014-05-07","nav":10.7559,"day_change_pct":0.0167},{"nav_date":"2014-05-06","nav":10.7541,"day_change_pct":0.0391},{"nav_date":"2014-05-05","nav":10.7499,"day_change_pct":0.1397},{"nav_date":"2014-05-02","nav":10.7349,"day_change_pct":0.0886},{"nav_date":"2014-04-30","nav":10.7254,"day_change_pct":0.0774},{"nav_date":"2014-04-29","nav":10.7171,"day_change_pct":0.0579},{"nav_date":"2014-04-28","nav":10.7109,"day_change_pct":0.0551},{"nav_date":"2014-04-25","nav":10.705,"day_change_pct":0.1253},{"nav_date":"2014-04-23","nav":10.6916,"day_change_pct":0.0618},{"nav_date":"2014-04-22","nav":10.685,"day_change_pct":0.1012},{"nav_date":"2014-04-21","nav":10.6742,"day_change_pct":0.1689},{"nav_date":"2014-04-17","nav":10.6562,"day_change_pct":0.0432},{"nav_date":"2014-04-16","nav":10.6516,"day_change_pct":0.0883},{"nav_date":"2014-04-15","nav":10.6422,"day_change_pct":0.0969},{"nav_date":"2014-04-11","nav":10.6319,"day_change_pct":0.0602},{"nav_date":"2014-04-10","nav":10.6255,"day_change_pct":0.049},{"nav_date":"2014-04-09","nav":10.6203,"day_change_pct":-0.032},{"nav_date":"2014-04-07","nav":10.6237,"day_change_pct":0.0433},{"nav_date":"2014-04-04","nav":10.6191,"day_change_pct":-0.1232},{"nav_date":"2014-04-03","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2014-04-02","nav":10.6298,"day_change_pct":0.0047},{"nav_date":"2014-03-31","nav":10.6293,"day_change_pct":0.0885},{"nav_date":"2014-03-28","nav":10.6199,"day_change_pct":0.0179},{"nav_date":"2014-03-27","nav":10.618,"day_change_pct":0.017},{"nav_date":"2014-03-26","nav":10.6162,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.6168,"day_change_pct":0.0273},{"nav_date":"2014-03-24","nav":10.6139,"day_change_pct":0.1888},{"nav_date":"2014-03-21","nav":10.5939,"day_change_pct":0.1674},{"nav_date":"2014-03-20","nav":10.5762,"day_change_pct":0.0284},{"nav_date":"2014-03-19","nav":10.5732,"day_change_pct":-4.4377},{"nav_date":"2014-03-18","nav":11.0642,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":11.0521,"day_change_pct":-0.0036},{"nav_date":"2014-03-13","nav":11.0525,"day_change_pct":0.077},{"nav_date":"2014-03-12","nav":11.044,"day_change_pct":0.0299},{"nav_date":"2014-03-11","nav":11.0407,"day_change_pct":0.1133},{"nav_date":"2014-03-10","nav":11.0282,"day_change_pct":0.0889},{"nav_date":"2014-03-07","nav":11.0184,"day_change_pct":0.0581},{"nav_date":"2014-03-06","nav":11.012,"day_change_pct":0.0618},{"nav_date":"2014-03-05","nav":11.0052,"day_change_pct":0.0564},{"nav_date":"2014-03-04","nav":10.999,"day_change_pct":0.0018},{"nav_date":"2014-03-03","nav":10.9988,"day_change_pct":0.0555},{"nav_date":"2014-02-28","nav":10.9927,"day_change_pct":0.0537},{"nav_date":"2014-02-26","nav":10.9868,"day_change_pct":0.0228},{"nav_date":"2014-02-25","nav":10.9843,"day_change_pct":0.0009},{"nav_date":"2014-02-24","nav":10.9842,"day_change_pct":0.0565},{"nav_date":"2014-02-21","nav":10.978,"day_change_pct":0.0292},{"nav_date":"2014-02-20","nav":10.9748,"day_change_pct":0.0656},{"nav_date":"2014-02-18","nav":10.9676,"day_change_pct":0.0255},{"nav_date":"2014-02-17","nav":10.9648,"day_change_pct":0.0821},{"nav_date":"2014-02-14","nav":10.9558,"day_change_pct":-0.011},{"nav_date":"2014-02-13","nav":10.957,"day_change_pct":0.0073},{"nav_date":"2014-02-12","nav":10.9562,"day_change_pct":-0.0392},{"nav_date":"2014-02-11","nav":10.9605,"day_change_pct":-0.0283},{"nav_date":"2014-02-10","nav":10.9636,"day_change_pct":0.0776},{"nav_date":"2014-02-07","nav":10.9551,"day_change_pct":0.0064},{"nav_date":"2014-02-06","nav":10.9544,"day_change_pct":0.0502},{"nav_date":"2014-02-05","nav":10.9489,"day_change_pct":0.0612},{"nav_date":"2014-02-04","nav":10.9422,"day_change_pct":0.0604},{"nav_date":"2014-02-03","nav":10.9356,"day_change_pct":0.2622},{"nav_date":"2014-01-31","nav":10.907,"day_change_pct":0.0138},{"nav_date":"2014-01-30","nav":10.9055,"day_change_pct":-0.0559},{"nav_date":"2014-01-29","nav":10.9116,"day_change_pct":-0.0165},{"nav_date":"2014-01-28","nav":10.9134,"day_change_pct":-0.0787},{"nav_date":"2014-01-27","nav":10.922,"day_change_pct":0.0513},{"nav_date":"2014-01-24","nav":10.9164,"day_change_pct":-0.0549},{"nav_date":"2014-01-23","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2014-01-22","nav":10.9201,"day_change_pct":-0.0778},{"nav_date":"2014-01-21","nav":10.9286,"day_change_pct":0.087},{"nav_date":"2014-01-20","nav":10.9191,"day_change_pct":0.0999},{"nav_date":"2014-01-17","nav":10.9082,"day_change_pct":0.0431},{"nav_date":"2014-01-16","nav":10.9035,"day_change_pct":0.0799},{"nav_date":"2014-01-15","nav":10.8948,"day_change_pct":0.1222},{"nav_date":"2014-01-13","nav":10.8815,"day_change_pct":0.1132},{"nav_date":"2014-01-10","nav":10.8692,"day_change_pct":0.0598},{"nav_date":"2014-01-09","nav":10.8627,"day_change_pct":-0.0064},{"nav_date":"2014-01-08","nav":10.8634,"day_change_pct":0.0064},{"nav_date":"2014-01-07","nav":10.8627,"day_change_pct":0.0875},{"nav_date":"2014-01-06","nav":10.8532,"day_change_pct":0.0516},{"nav_date":"2014-01-03","nav":10.8476,"day_change_pct":0.0157},{"nav_date":"2014-01-02","nav":10.8459,"day_change_pct":0.0775},{"nav_date":"2014-01-01","nav":10.8375,"day_change_pct":0.0471},{"nav_date":"2013-12-31","nav":10.8324,"day_change_pct":0.0767},{"nav_date":"2013-12-30","nav":10.8241,"day_change_pct":0.0471},{"nav_date":"2013-12-27","nav":10.819,"day_change_pct":0.0074},{"nav_date":"2013-12-26","nav":10.8182,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.8124,"day_change_pct":-0.0268},{"nav_date":"2013-12-23","nav":10.8153,"day_change_pct":0.0805},{"nav_date":"2013-12-20","nav":10.8066,"day_change_pct":0.0093},{"nav_date":"2013-12-19","nav":10.8056,"day_change_pct":0.0546},{"nav_date":"2013-12-18","nav":10.7997,"day_change_pct":0.1057},{"nav_date":"2013-12-17","nav":10.7883,"day_change_pct":0.013},{"nav_date":"2013-12-16","nav":10.7869,"day_change_pct":0.038},{"nav_date":"2013-12-13","nav":10.7828,"day_change_pct":-0.1028},{"nav_date":"2013-12-12","nav":10.7939,"day_change_pct":0.0528},{"nav_date":"2013-12-11","nav":10.7882,"day_change_pct":0.1151},{"nav_date":"2013-12-10","nav":10.7758,"day_change_pct":0.0204},{"nav_date":"2013-12-09","nav":10.7736,"day_change_pct":-0.0148},{"nav_date":"2013-12-06","nav":10.7752,"day_change_pct":0.0641},{"nav_date":"2013-12-05","nav":10.7683,"day_change_pct":0.079},{"nav_date":"2013-12-04","nav":10.7598,"day_change_pct":0.0363},{"nav_date":"2013-12-03","nav":10.7559,"day_change_pct":0.0353},{"nav_date":"2013-12-02","nav":10.7521,"day_change_pct":0.0605},{"nav_date":"2013-11-29","nav":10.7456,"day_change_pct":0.0764},{"nav_date":"2013-11-28","nav":10.7374,"day_change_pct":0.0615},{"nav_date":"2013-11-27","nav":10.7308,"day_change_pct":0.0578},{"nav_date":"2013-11-26","nav":10.7246,"day_change_pct":0.0522},{"nav_date":"2013-11-25","nav":10.719,"day_change_pct":0.1055},{"nav_date":"2013-11-22","nav":10.7077,"day_change_pct":0.0729},{"nav_date":"2013-11-21","nav":10.6999,"day_change_pct":0.0112},{"nav_date":"2013-11-20","nav":10.6987,"day_change_pct":0.0533},{"nav_date":"2013-11-19","nav":10.693,"day_change_pct":0.1264},{"nav_date":"2013-11-18","nav":10.6795,"day_change_pct":0.1172},{"nav_date":"2013-11-14","nav":10.667,"day_change_pct":0.0188},{"nav_date":"2013-11-13","nav":10.665,"day_change_pct":-0.1068},{"nav_date":"2013-11-12","nav":10.6764,"day_change_pct":-0.0562},{"nav_date":"2013-11-11","nav":10.6824,"day_change_pct":-0.073},{"nav_date":"2013-11-08","nav":10.6902,"day_change_pct":-0.0383},{"nav_date":"2013-11-07","nav":10.6943,"day_change_pct":-0.0439},{"nav_date":"2013-11-06","nav":10.699,"day_change_pct":-0.0168},{"nav_date":"2013-11-05","nav":10.7008,"day_change_pct":0.0963},{"nav_date":"2013-11-01","nav":10.6905,"day_change_pct":0.0974},{"nav_date":"2013-10-31","nav":10.6801,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.678,"day_change_pct":0.0319},{"nav_date":"2013-10-29","nav":10.6746,"day_change_pct":0.0919},{"nav_date":"2013-10-28","nav":10.6648,"day_change_pct":0.0713},{"nav_date":"2013-10-25","nav":10.6572,"day_change_pct":0.1617},{"nav_date":"2013-10-24","nav":10.64,"day_change_pct":0.0047},{"nav_date":"2013-10-23","nav":10.6395,"day_change_pct":0.0197},{"nav_date":"2013-10-22","nav":10.6374,"day_change_pct":-0.0028},{"nav_date":"2013-10-21","nav":10.6377,"day_change_pct":0.079},{"nav_date":"2013-10-18","nav":10.6293,"day_change_pct":0.0621},{"nav_date":"2013-10-17","nav":10.6227,"day_change_pct":0.0989},{"nav_date":"2013-10-15","nav":10.6122,"day_change_pct":-0.1073},{"nav_date":"2013-10-14","nav":10.6236,"day_change_pct":0.0377},{"nav_date":"2013-10-11","nav":10.6196,"day_change_pct":0.0075},{"nav_date":"2013-10-10","nav":10.6188,"day_change_pct":-0.0198},{"nav_date":"2013-10-09","nav":10.6209,"day_change_pct":0.0726},{"nav_date":"2013-10-08","nav":10.6132,"day_change_pct":0.4078},{"nav_date":"2013-10-07","nav":10.5701,"day_change_pct":0.1326},{"nav_date":"2013-10-04","nav":10.5561,"day_change_pct":0.1927},{"nav_date":"2013-10-03","nav":10.5358,"day_change_pct":0.1816},{"nav_date":"2013-10-01","nav":10.5167,"day_change_pct":0.0428},{"nav_date":"2013-09-30","nav":10.5122,"day_change_pct":-0.0048},{"nav_date":"2013-09-27","nav":10.5127,"day_change_pct":-0.0048},{"nav_date":"2013-09-26","nav":10.5132,"day_change_pct":0.0723},{"nav_date":"2013-09-25","nav":10.5056,"day_change_pct":0.0981},{"nav_date":"2013-09-24","nav":10.4953,"day_change_pct":-0.04},{"nav_date":"2013-09-23","nav":10.4995,"day_change_pct":-0.0685},{"nav_date":"2013-09-20","nav":10.5067,"day_change_pct":-0.1207},{"nav_date":"2013-09-19","nav":10.5194,"day_change_pct":0.3137},{"nav_date":"2013-09-18","nav":10.4865,"day_change_pct":-1.4399},{"nav_date":"2013-09-17","nav":10.6397,"day_change_pct":0.0329},{"nav_date":"2013-09-16","nav":10.6362,"day_change_pct":0.128},{"nav_date":"2013-09-13","nav":10.6226,"day_change_pct":-0.0264},{"nav_date":"2013-09-12","nav":10.6254,"day_change_pct":0.0151},{"nav_date":"2013-09-11","nav":10.6238,"day_change_pct":0.1178},{"nav_date":"2013-09-10","nav":10.6113,"day_change_pct":0.1642},{"nav_date":"2013-09-06","nav":10.5939,"day_change_pct":0.0142},{"nav_date":"2013-09-05","nav":10.5924,"day_change_pct":0.3952},{"nav_date":"2013-09-04","nav":10.5507,"day_change_pct":0.2528},{"nav_date":"2013-09-03","nav":10.5241,"day_change_pct":0.0742},{"nav_date":"2013-09-02","nav":10.5163,"day_change_pct":0.2392},{"nav_date":"2013-08-30","nav":10.4912,"day_change_pct":0.3472},{"nav_date":"2013-08-29","nav":10.4549,"day_change_pct":0.114},{"nav_date":"2013-08-28","nav":10.443,"day_change_pct":-0.3797},{"nav_date":"2013-08-27","nav":10.4828,"day_change_pct":-0.3005},{"nav_date":"2013-08-26","nav":10.5144,"day_change_pct":0.0409},{"nav_date":"2013-08-23","nav":10.5101,"day_change_pct":0.2251},{"nav_date":"2013-08-22","nav":10.4865,"day_change_pct":-0.139},{"nav_date":"2013-08-21","nav":10.5011,"day_change_pct":0.6286},{"nav_date":"2013-08-20","nav":10.4355,"day_change_pct":0.0978},{"nav_date":"2013-08-19","nav":10.4253,"day_change_pct":-0.6263},{"nav_date":"2013-08-16","nav":10.491,"day_change_pct":-0.1181},{"nav_date":"2013-08-14","nav":10.5034,"day_change_pct":-0.1739},{"nav_date":"2013-08-13","nav":10.5217,"day_change_pct":-0.1585},{"nav_date":"2013-08-12","nav":10.5384,"day_change_pct":-0.0863},{"nav_date":"2013-08-08","nav":10.5475,"day_change_pct":0.1206},{"nav_date":"2013-08-07","nav":10.5348,"day_change_pct":0.1388},{"nav_date":"2013-08-06","nav":10.5202,"day_change_pct":-0.0864},{"nav_date":"2013-08-05","nav":10.5293,"day_change_pct":0.2399},{"nav_date":"2013-08-02","nav":10.5041,"day_change_pct":-0.0133},{"nav_date":"2013-08-01","nav":10.5055,"day_change_pct":0.0514},{"nav_date":"2013-07-31","nav":10.5001,"day_change_pct":-0.0666},{"nav_date":"2013-07-30","nav":10.5071,"day_change_pct":-0.0561},{"nav_date":"2013-07-29","nav":10.513,"day_change_pct":-0.0019},{"nav_date":"2013-07-26","nav":10.5132,"day_change_pct":0.1925},{"nav_date":"2013-07-25","nav":10.493,"day_change_pct":0.2321},{"nav_date":"2013-07-24","nav":10.4687,"day_change_pct":-0.3958},{"nav_date":"2013-07-23","nav":10.5103,"day_change_pct":-0.3536},{"nav_date":"2013-07-22","nav":10.5476,"day_change_pct":-0.0445},{"nav_date":"2013-07-19","nav":10.5523,"day_change_pct":0.1794},{"nav_date":"2013-07-18","nav":10.5334,"day_change_pct":0.3009},{"nav_date":"2013-07-17","nav":10.5018,"day_change_pct":-0.0657},{"nav_date":"2013-07-16","nav":10.5087,"day_change_pct":-1.3832},{"nav_date":"2013-07-15","nav":10.6561,"day_change_pct":-0.0009},{"nav_date":"2013-07-12","nav":10.6562,"day_change_pct":0.0122},{"nav_date":"2013-07-11","nav":10.6549,"day_change_pct":0.0657},{"nav_date":"2013-07-10","nav":10.6479,"day_change_pct":-0.0085},{"nav_date":"2013-07-09","nav":10.6488,"day_change_pct":0.0272},{"nav_date":"2013-07-08","nav":10.6459,"day_change_pct":-0.0432},{"nav_date":"2013-07-05","nav":10.6505,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.6482,"day_change_pct":0.1156},{"nav_date":"2013-07-03","nav":10.6359,"day_change_pct":-0.1014},{"nav_date":"2013-07-02","nav":10.6467,"day_change_pct":0.1006},{"nav_date":"2013-06-28","nav":10.636,"day_change_pct":0.2356},{"nav_date":"2013-06-27","nav":10.611,"day_change_pct":-0.0245},{"nav_date":"2013-06-26","nav":10.6136,"day_change_pct":-0.0828},{"nav_date":"2013-06-25","nav":10.6224,"day_change_pct":-0.0677},{"nav_date":"2013-06-24","nav":10.6296,"day_change_pct":-0.0038},{"nav_date":"2013-06-21","nav":10.63,"day_change_pct":-0.0292},{"nav_date":"2013-06-20","nav":10.6331,"day_change_pct":-0.1587}],"total":1270,"page":1,"page_size":250}