{"fund_details":{"scheme_code":111815,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Institutional - Qrtly Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2011-02-11","nav":10.2173,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.2151,"day_change_pct":0.0215},{"nav_date":"2011-02-09","nav":10.2129,"day_change_pct":0.0049},{"nav_date":"2011-02-08","nav":10.2124,"day_change_pct":-0.0127},{"nav_date":"2011-02-07","nav":10.2137,"day_change_pct":0.0},{"nav_date":"2011-02-04","nav":10.2137,"day_change_pct":0.0382},{"nav_date":"2011-02-03","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.2073,"day_change_pct":0.0127},{"nav_date":"2011-02-01","nav":10.206,"day_change_pct":0.0088},{"nav_date":"2011-01-31","nav":10.2051,"day_change_pct":-0.0098},{"nav_date":"2011-01-28","nav":10.2061,"day_change_pct":0.0206},{"nav_date":"2011-01-27","nav":10.204,"day_change_pct":0.0294},{"nav_date":"2011-01-25","nav":10.201,"day_change_pct":0.0206},{"nav_date":"2011-01-24","nav":10.1989,"day_change_pct":0.0441},{"nav_date":"2011-01-21","nav":10.1944,"day_change_pct":0.0186},{"nav_date":"2011-01-20","nav":10.1925,"day_change_pct":0.0196},{"nav_date":"2011-01-19","nav":10.1905,"day_change_pct":0.0069},{"nav_date":"2011-01-18","nav":10.1898,"day_change_pct":0.0314},{"nav_date":"2011-01-17","nav":10.1866,"day_change_pct":0.057},{"nav_date":"2011-01-14","nav":10.1808,"day_change_pct":0.0324},{"nav_date":"2011-01-13","nav":10.1775,"day_change_pct":0.0728},{"nav_date":"2011-01-12","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2011-01-11","nav":10.1679,"day_change_pct":0.0285},{"nav_date":"2011-01-10","nav":10.165,"day_change_pct":0.0837},{"nav_date":"2011-01-07","nav":10.1565,"day_change_pct":0.0167},{"nav_date":"2011-01-06","nav":10.1548,"day_change_pct":0.0305},{"nav_date":"2011-01-05","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2011-01-04","nav":10.1498,"day_change_pct":0.0315},{"nav_date":"2011-01-03","nav":10.1466,"day_change_pct":0.0523},{"nav_date":"2010-12-31","nav":10.1413,"day_change_pct":0.0286},{"nav_date":"2010-12-30","nav":10.1384,"day_change_pct":0.0365},{"nav_date":"2010-12-29","nav":10.1347,"day_change_pct":0.0266},{"nav_date":"2010-12-28","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1296,"day_change_pct":0.0652},{"nav_date":"2010-12-24","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2010-12-23","nav":10.1214,"day_change_pct":0.0208},{"nav_date":"2010-12-22","nav":10.1193,"day_change_pct":0.0158},{"nav_date":"2010-12-21","nav":10.1177,"day_change_pct":0.0079},{"nav_date":"2010-12-20","nav":10.1169,"day_change_pct":0.098},{"nav_date":"2010-12-16","nav":10.107,"day_change_pct":-1.4317},{"nav_date":"2010-12-15","nav":10.2538,"day_change_pct":0.0195},{"nav_date":"2010-12-14","nav":10.2518,"day_change_pct":0.0156},{"nav_date":"2010-12-13","nav":10.2502,"day_change_pct":0.0644},{"nav_date":"2010-12-10","nav":10.2436,"day_change_pct":0.0127},{"nav_date":"2010-12-09","nav":10.2423,"day_change_pct":0.0215},{"nav_date":"2010-12-08","nav":10.2401,"day_change_pct":0.0156},{"nav_date":"2010-12-07","nav":10.2385,"day_change_pct":0.0098},{"nav_date":"2010-12-06","nav":10.2375,"day_change_pct":0.0498},{"nav_date":"2010-12-03","nav":10.2324,"day_change_pct":0.0205},{"nav_date":"2010-12-02","nav":10.2303,"day_change_pct":0.0303},{"nav_date":"2010-12-01","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2010-11-30","nav":10.2246,"day_change_pct":0.0323},{"nav_date":"2010-11-29","nav":10.2213,"day_change_pct":0.0862},{"nav_date":"2010-11-26","nav":10.2125,"day_change_pct":0.0402},{"nav_date":"2010-11-25","nav":10.2084,"day_change_pct":0.049},{"nav_date":"2010-11-24","nav":10.2034,"day_change_pct":0.0157},{"nav_date":"2010-11-23","nav":10.2018,"day_change_pct":0.0324},{"nav_date":"2010-11-22","nav":10.1985,"day_change_pct":0.1011},{"nav_date":"2010-11-19","nav":10.1882,"day_change_pct":0.0167},{"nav_date":"2010-11-18","nav":10.1865,"day_change_pct":0.0383},{"nav_date":"2010-11-16","nav":10.1826,"day_change_pct":0.0177},{"nav_date":"2010-11-15","nav":10.1808,"day_change_pct":0.0029},{"nav_date":"2010-11-12","nav":10.1805,"day_change_pct":0.0118},{"nav_date":"2010-11-11","nav":10.1793,"day_change_pct":0.0128},{"nav_date":"2010-11-10","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2010-11-09","nav":10.1761,"day_change_pct":-0.0786},{"nav_date":"2010-11-08","nav":10.1841,"day_change_pct":0.0727},{"nav_date":"2010-11-04","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2010-11-03","nav":10.1745,"day_change_pct":0.0462},{"nav_date":"2010-11-02","nav":10.1698,"day_change_pct":0.0315},{"nav_date":"2010-11-01","nav":10.1666,"day_change_pct":0.0581},{"nav_date":"2010-10-29","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2010-10-28","nav":10.1584,"day_change_pct":0.0187},{"nav_date":"2010-10-27","nav":10.1565,"day_change_pct":0.0128},{"nav_date":"2010-10-26","nav":10.1552,"day_change_pct":0.0158},{"nav_date":"2010-10-25","nav":10.1536,"day_change_pct":0.0404},{"nav_date":"2010-10-22","nav":10.1495,"day_change_pct":0.0296},{"nav_date":"2010-10-21","nav":10.1465,"day_change_pct":0.0335},{"nav_date":"2010-10-20","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2010-10-19","nav":10.1406,"day_change_pct":-0.0246},{"nav_date":"2010-10-18","nav":10.1431,"day_change_pct":0.0375},{"nav_date":"2010-10-15","nav":10.1393,"day_change_pct":0.0227},{"nav_date":"2010-10-14","nav":10.137,"day_change_pct":0.002},{"nav_date":"2010-10-13","nav":10.1368,"day_change_pct":0.0089},{"nav_date":"2010-10-12","nav":10.1359,"day_change_pct":-0.0039},{"nav_date":"2010-10-11","nav":10.1363,"day_change_pct":0.0592},{"nav_date":"2010-10-08","nav":10.1303,"day_change_pct":0.0138},{"nav_date":"2010-10-07","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2010-10-06","nav":10.1269,"day_change_pct":0.0069},{"nav_date":"2010-10-05","nav":10.1262,"day_change_pct":0.0178},{"nav_date":"2010-10-04","nav":10.1244,"day_change_pct":0.0524},{"nav_date":"2010-10-01","nav":10.1191,"day_change_pct":0.0316},{"nav_date":"2010-09-29","nav":10.1159,"day_change_pct":0.0277},{"nav_date":"2010-09-28","nav":10.1131,"day_change_pct":0.0257},{"nav_date":"2010-09-27","nav":10.1105,"day_change_pct":0.0406},{"nav_date":"2010-09-24","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2010-09-22","nav":10.1028,"day_change_pct":0.0248},{"nav_date":"2010-09-21","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2010-09-20","nav":10.0987,"day_change_pct":0.0535},{"nav_date":"2010-09-17","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2010-09-16","nav":10.0914,"day_change_pct":-1.2245},{"nav_date":"2010-09-15","nav":10.2165,"day_change_pct":0.0421},{"nav_date":"2010-09-14","nav":10.2122,"day_change_pct":0.0059},{"nav_date":"2010-09-13","nav":10.2116,"day_change_pct":0.0706},{"nav_date":"2010-09-09","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2010-09-08","nav":10.2021,"day_change_pct":0.0118},{"nav_date":"2010-09-07","nav":10.2009,"day_change_pct":0.0176},{"nav_date":"2010-09-06","nav":10.1991,"day_change_pct":0.0697},{"nav_date":"2010-09-03","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2010-09-02","nav":10.1903,"day_change_pct":0.0314},{"nav_date":"2010-09-01","nav":10.1871,"day_change_pct":0.0245},{"nav_date":"2010-08-31","nav":10.1846,"day_change_pct":0.0206},{"nav_date":"2010-08-30","nav":10.1825,"day_change_pct":0.0599},{"nav_date":"2010-08-27","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2010-08-26","nav":10.174,"day_change_pct":0.0069},{"nav_date":"2010-08-25","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2010-08-24","nav":10.1712,"day_change_pct":0.0512},{"nav_date":"2010-08-23","nav":10.166,"day_change_pct":0.0896},{"nav_date":"2010-08-20","nav":10.1569,"day_change_pct":0.0276},{"nav_date":"2010-08-18","nav":10.1541,"day_change_pct":0.0167},{"nav_date":"2010-08-17","nav":10.1524,"day_change_pct":0.0099},{"nav_date":"2010-08-16","nav":10.1514,"day_change_pct":0.067},{"nav_date":"2010-08-13","nav":10.1446,"day_change_pct":0.002},{"nav_date":"2010-08-12","nav":10.1444,"day_change_pct":0.0069},{"nav_date":"2010-08-11","nav":10.1437,"day_change_pct":0.0039},{"nav_date":"2010-08-10","nav":10.1433,"day_change_pct":-0.001},{"nav_date":"2010-08-09","nav":10.1434,"day_change_pct":0.0404},{"nav_date":"2010-08-06","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2010-08-05","nav":10.1369,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.1368,"day_change_pct":0.0523},{"nav_date":"2010-08-03","nav":10.1315,"day_change_pct":0.0543},{"nav_date":"2010-08-02","nav":10.126,"day_change_pct":-0.0484},{"nav_date":"2010-07-30","nav":10.1309,"day_change_pct":-0.0099},{"nav_date":"2010-07-29","nav":10.1319,"day_change_pct":-0.0099},{"nav_date":"2010-07-28","nav":10.1329,"day_change_pct":-0.0118},{"nav_date":"2010-07-27","nav":10.1341,"day_change_pct":0.001},{"nav_date":"2010-07-26","nav":10.134,"day_change_pct":0.0573},{"nav_date":"2010-07-23","nav":10.1282,"day_change_pct":0.0099},{"nav_date":"2010-07-22","nav":10.1272,"day_change_pct":0.0375},{"nav_date":"2010-07-21","nav":10.1234,"day_change_pct":-0.0089},{"nav_date":"2010-07-20","nav":10.1243,"day_change_pct":0.001},{"nav_date":"2010-07-19","nav":10.1242,"day_change_pct":0.0395},{"nav_date":"2010-07-16","nav":10.1202,"day_change_pct":0.0089},{"nav_date":"2010-07-15","nav":10.1193,"day_change_pct":-0.0138},{"nav_date":"2010-07-14","nav":10.1207,"day_change_pct":0.0128},{"nav_date":"2010-07-13","nav":10.1194,"day_change_pct":-0.001},{"nav_date":"2010-07-12","nav":10.1195,"day_change_pct":0.0504},{"nav_date":"2010-07-09","nav":10.1144,"day_change_pct":-0.002},{"nav_date":"2010-07-08","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2010-07-07","nav":10.1125,"day_change_pct":0.0109},{"nav_date":"2010-07-06","nav":10.1114,"day_change_pct":-0.0049},{"nav_date":"2010-07-05","nav":10.1119,"day_change_pct":0.0386},{"nav_date":"2010-07-02","nav":10.108,"day_change_pct":0.0465},{"nav_date":"2010-06-30","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2010-06-29","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2010-06-28","nav":10.1008,"day_change_pct":0.0525},{"nav_date":"2010-06-25","nav":10.0955,"day_change_pct":0.0287},{"nav_date":"2010-06-24","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2010-06-23","nav":10.0902,"day_change_pct":0.0149},{"nav_date":"2010-06-22","nav":10.0887,"day_change_pct":0.0228},{"nav_date":"2010-06-21","nav":10.0864,"day_change_pct":0.0645},{"nav_date":"2010-06-18","nav":10.0799,"day_change_pct":0.002},{"nav_date":"2010-06-17","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2010-06-16","nav":10.0775,"day_change_pct":-1.2523},{"nav_date":"2010-06-15","nav":10.2053,"day_change_pct":0.0225},{"nav_date":"2010-06-14","nav":10.203,"day_change_pct":0.0363},{"nav_date":"2010-06-11","nav":10.1993,"day_change_pct":0.0294},{"nav_date":"2010-06-10","nav":10.1963,"day_change_pct":-0.0069},{"nav_date":"2010-06-09","nav":10.197,"day_change_pct":-0.0127},{"nav_date":"2010-06-08","nav":10.1983,"day_change_pct":0.0275},{"nav_date":"2010-06-07","nav":10.1955,"day_change_pct":0.0481},{"nav_date":"2010-06-04","nav":10.1906,"day_change_pct":0.0275},{"nav_date":"2010-06-03","nav":10.1878,"day_change_pct":0.0452},{"nav_date":"2010-06-02","nav":10.1832,"day_change_pct":0.0285},{"nav_date":"2010-06-01","nav":10.1803,"day_change_pct":-0.0157},{"nav_date":"2010-05-31","nav":10.1819,"day_change_pct":0.0599},{"nav_date":"2010-05-28","nav":10.1758,"day_change_pct":0.0069},{"nav_date":"2010-05-26","nav":10.1751,"day_change_pct":-0.0138},{"nav_date":"2010-05-25","nav":10.1765,"day_change_pct":0.0177},{"nav_date":"2010-05-24","nav":10.1747,"day_change_pct":0.0433},{"nav_date":"2010-05-21","nav":10.1703,"day_change_pct":-0.0108},{"nav_date":"2010-05-20","nav":10.1714,"day_change_pct":-0.0088},{"nav_date":"2010-05-19","nav":10.1723,"day_change_pct":-0.0334},{"nav_date":"2010-05-18","nav":10.1757,"day_change_pct":0.0059},{"nav_date":"2010-05-17","nav":10.1751,"day_change_pct":0.0452},{"nav_date":"2010-05-14","nav":10.1705,"day_change_pct":0.0295},{"nav_date":"2010-05-13","nav":10.1675,"day_change_pct":-0.0089},{"nav_date":"2010-05-12","nav":10.1684,"day_change_pct":-0.0098},{"nav_date":"2010-05-11","nav":10.1694,"day_change_pct":-0.0088},{"nav_date":"2010-05-10","nav":10.1703,"day_change_pct":0.0374},{"nav_date":"2010-05-07","nav":10.1665,"day_change_pct":-0.002},{"nav_date":"2010-05-06","nav":10.1667,"day_change_pct":-0.0324},{"nav_date":"2010-05-05","nav":10.17,"day_change_pct":0.0039},{"nav_date":"2010-05-04","nav":10.1696,"day_change_pct":0.0325},{"nav_date":"2010-05-03","nav":10.1663,"day_change_pct":-0.0118},{"nav_date":"2010-04-30","nav":10.1675,"day_change_pct":0.0108},{"nav_date":"2010-04-29","nav":10.1664,"day_change_pct":0.002},{"nav_date":"2010-04-28","nav":10.1662,"day_change_pct":0.0906},{"nav_date":"2010-04-27","nav":10.157,"day_change_pct":0.0719},{"nav_date":"2010-04-26","nav":10.1497,"day_change_pct":0.0365},{"nav_date":"2010-04-23","nav":10.146,"day_change_pct":0.1253},{"nav_date":"2010-04-22","nav":10.1333,"day_change_pct":0.0849},{"nav_date":"2010-04-21","nav":10.1247,"day_change_pct":0.0544},{"nav_date":"2010-04-20","nav":10.1192,"day_change_pct":0.0217},{"nav_date":"2010-04-19","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2010-04-16","nav":10.1146,"day_change_pct":0.0178},{"nav_date":"2010-04-15","nav":10.1128,"day_change_pct":-0.001},{"nav_date":"2010-04-13","nav":10.1129,"day_change_pct":0.0653},{"nav_date":"2010-04-12","nav":10.1063,"day_change_pct":0.0604},{"nav_date":"2010-04-09","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2010-04-08","nav":10.0978,"day_change_pct":0.0208},{"nav_date":"2010-04-07","nav":10.0957,"day_change_pct":0.003},{"nav_date":"2010-04-06","nav":10.0954,"day_change_pct":0.002},{"nav_date":"2010-04-05","nav":10.0952,"day_change_pct":0.119},{"nav_date":"2010-03-31","nav":10.0832,"day_change_pct":0.0179},{"nav_date":"2010-03-30","nav":10.0814,"day_change_pct":0.0208},{"nav_date":"2010-03-29","nav":10.0793,"day_change_pct":0.0486},{"nav_date":"2010-03-26","nav":10.0744,"day_change_pct":0.0079},{"nav_date":"2010-03-25","nav":10.0736,"day_change_pct":0.0467},{"nav_date":"2010-03-23","nav":10.0689,"day_change_pct":0.0248},{"nav_date":"2010-03-22","nav":10.0664,"day_change_pct":0.0308},{"nav_date":"2010-03-19","nav":10.0633,"day_change_pct":-0.002},{"nav_date":"2010-03-18","nav":10.0635,"day_change_pct":0.0129},{"nav_date":"2010-03-17","nav":10.0622,"day_change_pct":-0.9597},{"nav_date":"2010-03-15","nav":10.1597,"day_change_pct":0.0591},{"nav_date":"2010-03-12","nav":10.1537,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2010-03-10","nav":10.1457,"day_change_pct":0.0148},{"nav_date":"2010-03-09","nav":10.1442,"day_change_pct":0.0089},{"nav_date":"2010-03-08","nav":10.1433,"day_change_pct":0.0572},{"nav_date":"2010-03-05","nav":10.1375,"day_change_pct":0.0128},{"nav_date":"2010-03-04","nav":10.1362,"day_change_pct":0.0217},{"nav_date":"2010-03-03","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2010-03-02","nav":10.1318,"day_change_pct":0.0434},{"nav_date":"2010-02-26","nav":10.1274,"day_change_pct":0.0099},{"nav_date":"2010-02-25","nav":10.1264,"day_change_pct":0.0049},{"nav_date":"2010-02-24","nav":10.1259,"day_change_pct":0.0385},{"nav_date":"2010-02-23","nav":10.122,"day_change_pct":0.0296},{"nav_date":"2010-02-22","nav":10.119,"day_change_pct":0.0336},{"nav_date":"2010-02-19","nav":10.1156,"day_change_pct":0.004},{"nav_date":"2010-02-18","nav":10.1152,"day_change_pct":0.002},{"nav_date":"2010-02-17","nav":10.115,"day_change_pct":0.0148},{"nav_date":"2010-02-16","nav":10.1135,"day_change_pct":0.0119},{"nav_date":"2010-02-15","nav":10.1123,"day_change_pct":0.0425},{"nav_date":"2010-02-11","nav":10.108,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.1081,"day_change_pct":0.0158},{"nav_date":"2010-02-09","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2010-02-08","nav":10.1052,"day_change_pct":0.0346},{"nav_date":"2010-02-05","nav":10.1017,"day_change_pct":0.0129}],"total":456,"page":1,"page_size":250}