{"fund_details":{"scheme_code":111814,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Retail - Qrtly Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01DB9","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2011-02-11","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2011-02-10","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2011-02-09","nav":10.1948,"day_change_pct":0.0059},{"nav_date":"2011-02-08","nav":10.1942,"day_change_pct":-0.0137},{"nav_date":"2011-02-07","nav":10.1956,"day_change_pct":0.001},{"nav_date":"2011-02-04","nav":10.1955,"day_change_pct":0.0383},{"nav_date":"2011-02-03","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.1891,"day_change_pct":0.0128},{"nav_date":"2011-02-01","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2011-01-31","nav":10.187,"day_change_pct":-0.0098},{"nav_date":"2011-01-28","nav":10.188,"day_change_pct":0.0216},{"nav_date":"2011-01-27","nav":10.1858,"day_change_pct":0.0295},{"nav_date":"2011-01-25","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2011-01-24","nav":10.1807,"day_change_pct":0.0442},{"nav_date":"2011-01-21","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2011-01-20","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2011-01-19","nav":10.1723,"day_change_pct":0.0069},{"nav_date":"2011-01-18","nav":10.1716,"day_change_pct":0.0305},{"nav_date":"2011-01-17","nav":10.1685,"day_change_pct":0.0571},{"nav_date":"2011-01-14","nav":10.1627,"day_change_pct":0.0325},{"nav_date":"2011-01-13","nav":10.1594,"day_change_pct":0.0729},{"nav_date":"2011-01-12","nav":10.152,"day_change_pct":0.0217},{"nav_date":"2011-01-11","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2011-01-10","nav":10.1469,"day_change_pct":0.0838},{"nav_date":"2011-01-07","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2011-01-06","nav":10.1367,"day_change_pct":0.0296},{"nav_date":"2011-01-05","nav":10.1337,"day_change_pct":0.0197},{"nav_date":"2011-01-04","nav":10.1317,"day_change_pct":0.0306},{"nav_date":"2011-01-03","nav":10.1286,"day_change_pct":0.0533},{"nav_date":"2010-12-31","nav":10.1232,"day_change_pct":0.0277},{"nav_date":"2010-12-30","nav":10.1204,"day_change_pct":0.0366},{"nav_date":"2010-12-29","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2010-12-28","nav":10.114,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1116,"day_change_pct":0.0653},{"nav_date":"2010-12-24","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2010-12-23","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2010-12-22","nav":10.1013,"day_change_pct":0.0158},{"nav_date":"2010-12-21","nav":10.0997,"day_change_pct":0.0079},{"nav_date":"2010-12-20","nav":10.0989,"day_change_pct":0.0971},{"nav_date":"2010-12-16","nav":10.0891,"day_change_pct":-1.4322},{"nav_date":"2010-12-15","nav":10.2357,"day_change_pct":0.0205},{"nav_date":"2010-12-14","nav":10.2336,"day_change_pct":0.0147},{"nav_date":"2010-12-13","nav":10.2321,"day_change_pct":0.0626},{"nav_date":"2010-12-10","nav":10.2257,"day_change_pct":0.0117},{"nav_date":"2010-12-09","nav":10.2245,"day_change_pct":0.0215},{"nav_date":"2010-12-08","nav":10.2223,"day_change_pct":0.0147},{"nav_date":"2010-12-07","nav":10.2208,"day_change_pct":0.0088},{"nav_date":"2010-12-06","nav":10.2199,"day_change_pct":0.048},{"nav_date":"2010-12-03","nav":10.215,"day_change_pct":0.0196},{"nav_date":"2010-12-02","nav":10.213,"day_change_pct":0.0294},{"nav_date":"2010-12-01","nav":10.21,"day_change_pct":0.0255},{"nav_date":"2010-11-30","nav":10.2074,"day_change_pct":0.0314},{"nav_date":"2010-11-29","nav":10.2042,"day_change_pct":0.0844},{"nav_date":"2010-11-26","nav":10.1956,"day_change_pct":0.0392},{"nav_date":"2010-11-25","nav":10.1916,"day_change_pct":0.0471},{"nav_date":"2010-11-24","nav":10.1868,"day_change_pct":0.0167},{"nav_date":"2010-11-23","nav":10.1851,"day_change_pct":0.0304},{"nav_date":"2010-11-22","nav":10.182,"day_change_pct":0.0993},{"nav_date":"2010-11-19","nav":10.1719,"day_change_pct":0.0167},{"nav_date":"2010-11-18","nav":10.1702,"day_change_pct":0.0364},{"nav_date":"2010-11-16","nav":10.1665,"day_change_pct":0.0167},{"nav_date":"2010-11-15","nav":10.1648,"day_change_pct":0.001},{"nav_date":"2010-11-12","nav":10.1647,"day_change_pct":0.0108},{"nav_date":"2010-11-11","nav":10.1636,"day_change_pct":0.0128},{"nav_date":"2010-11-10","nav":10.1623,"day_change_pct":0.0177},{"nav_date":"2010-11-09","nav":10.1605,"day_change_pct":-0.0797},{"nav_date":"2010-11-08","nav":10.1686,"day_change_pct":0.0709},{"nav_date":"2010-11-04","nav":10.1614,"day_change_pct":0.0197},{"nav_date":"2010-11-03","nav":10.1594,"day_change_pct":0.0463},{"nav_date":"2010-11-02","nav":10.1547,"day_change_pct":0.0305},{"nav_date":"2010-11-01","nav":10.1516,"day_change_pct":0.0562},{"nav_date":"2010-10-29","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2010-10-28","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1418,"day_change_pct":0.0118},{"nav_date":"2010-10-26","nav":10.1406,"day_change_pct":0.0148},{"nav_date":"2010-10-25","nav":10.1391,"day_change_pct":0.0395},{"nav_date":"2010-10-22","nav":10.1351,"day_change_pct":0.0286},{"nav_date":"2010-10-21","nav":10.1322,"day_change_pct":0.0326},{"nav_date":"2010-10-20","nav":10.1289,"day_change_pct":0.0237},{"nav_date":"2010-10-19","nav":10.1265,"day_change_pct":-0.0257},{"nav_date":"2010-10-18","nav":10.1291,"day_change_pct":0.0356},{"nav_date":"2010-10-15","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2010-10-14","nav":10.1233,"day_change_pct":0.002},{"nav_date":"2010-10-13","nav":10.1231,"day_change_pct":0.0079},{"nav_date":"2010-10-12","nav":10.1223,"day_change_pct":-0.0049},{"nav_date":"2010-10-11","nav":10.1228,"day_change_pct":0.0573},{"nav_date":"2010-10-08","nav":10.117,"day_change_pct":0.0129},{"nav_date":"2010-10-07","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2010-10-06","nav":10.1138,"day_change_pct":0.0069},{"nav_date":"2010-10-05","nav":10.1131,"day_change_pct":0.0168},{"nav_date":"2010-10-04","nav":10.1114,"day_change_pct":0.0505},{"nav_date":"2010-10-01","nav":10.1063,"day_change_pct":0.0297},{"nav_date":"2010-09-29","nav":10.1033,"day_change_pct":0.0277},{"nav_date":"2010-09-28","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2010-09-27","nav":10.098,"day_change_pct":0.0386},{"nav_date":"2010-09-24","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2010-09-23","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2010-09-22","nav":10.0906,"day_change_pct":0.0238},{"nav_date":"2010-09-21","nav":10.0882,"day_change_pct":0.0149},{"nav_date":"2010-09-20","nav":10.0867,"day_change_pct":0.0526},{"nav_date":"2010-09-17","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2010-09-16","nav":10.0797,"day_change_pct":-1.2259},{"nav_date":"2010-09-15","nav":10.2048,"day_change_pct":0.0412},{"nav_date":"2010-09-14","nav":10.2006,"day_change_pct":0.0049},{"nav_date":"2010-09-13","nav":10.2001,"day_change_pct":0.0677},{"nav_date":"2010-09-09","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2010-09-08","nav":10.1909,"day_change_pct":0.0108},{"nav_date":"2010-09-07","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2010-09-06","nav":10.1881,"day_change_pct":0.0678},{"nav_date":"2010-09-03","nav":10.1812,"day_change_pct":0.0157},{"nav_date":"2010-09-02","nav":10.1796,"day_change_pct":0.0314},{"nav_date":"2010-09-01","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2010-08-31","nav":10.174,"day_change_pct":0.0206},{"nav_date":"2010-08-30","nav":10.1719,"day_change_pct":0.0571},{"nav_date":"2010-08-27","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2010-08-26","nav":10.1637,"day_change_pct":0.0049},{"nav_date":"2010-08-25","nav":10.1632,"day_change_pct":0.0207},{"nav_date":"2010-08-24","nav":10.1611,"day_change_pct":0.0502},{"nav_date":"2010-08-23","nav":10.156,"day_change_pct":0.0877},{"nav_date":"2010-08-20","nav":10.1471,"day_change_pct":0.0256},{"nav_date":"2010-08-18","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2010-08-17","nav":10.1428,"day_change_pct":0.0089},{"nav_date":"2010-08-16","nav":10.1419,"day_change_pct":0.0651},{"nav_date":"2010-08-13","nav":10.1353,"day_change_pct":0.001},{"nav_date":"2010-08-12","nav":10.1352,"day_change_pct":0.0069},{"nav_date":"2010-08-11","nav":10.1345,"day_change_pct":0.003},{"nav_date":"2010-08-10","nav":10.1342,"day_change_pct":-0.002},{"nav_date":"2010-08-09","nav":10.1344,"day_change_pct":0.0385},{"nav_date":"2010-08-06","nav":10.1305,"day_change_pct":0.0237},{"nav_date":"2010-08-05","nav":10.1281,"day_change_pct":0.0},{"nav_date":"2010-08-04","nav":10.1281,"day_change_pct":0.0514},{"nav_date":"2010-08-03","nav":10.1229,"day_change_pct":0.0534},{"nav_date":"2010-08-02","nav":10.1175,"day_change_pct":-0.0494},{"nav_date":"2010-07-30","nav":10.1225,"day_change_pct":-0.0119},{"nav_date":"2010-07-29","nav":10.1237,"day_change_pct":-0.0099},{"nav_date":"2010-07-28","nav":10.1247,"day_change_pct":-0.0119},{"nav_date":"2010-07-27","nav":10.1259,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":10.1259,"day_change_pct":0.0543},{"nav_date":"2010-07-23","nav":10.1204,"day_change_pct":0.0089},{"nav_date":"2010-07-22","nav":10.1195,"day_change_pct":0.0376},{"nav_date":"2010-07-21","nav":10.1157,"day_change_pct":-0.0099},{"nav_date":"2010-07-20","nav":10.1167,"day_change_pct":0.0},{"nav_date":"2010-07-19","nav":10.1167,"day_change_pct":0.0376},{"nav_date":"2010-07-16","nav":10.1129,"day_change_pct":0.0089},{"nav_date":"2010-07-15","nav":10.112,"day_change_pct":-0.0148},{"nav_date":"2010-07-14","nav":10.1135,"day_change_pct":0.0129},{"nav_date":"2010-07-13","nav":10.1122,"day_change_pct":-0.003},{"nav_date":"2010-07-12","nav":10.1125,"day_change_pct":0.0495},{"nav_date":"2010-07-09","nav":10.1075,"day_change_pct":-0.004},{"nav_date":"2010-07-08","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2010-07-07","nav":10.1058,"day_change_pct":0.0099},{"nav_date":"2010-07-06","nav":10.1048,"day_change_pct":-0.0049},{"nav_date":"2010-07-05","nav":10.1053,"day_change_pct":0.0366},{"nav_date":"2010-07-02","nav":10.1016,"day_change_pct":0.0446},{"nav_date":"2010-06-30","nav":10.0971,"day_change_pct":0.0099},{"nav_date":"2010-06-29","nav":10.0961,"day_change_pct":0.0139},{"nav_date":"2010-06-28","nav":10.0947,"day_change_pct":0.0496},{"nav_date":"2010-06-25","nav":10.0897,"day_change_pct":0.0288},{"nav_date":"2010-06-24","nav":10.0868,"day_change_pct":0.0228},{"nav_date":"2010-06-23","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2010-06-22","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2010-06-21","nav":10.0808,"day_change_pct":0.0625},{"nav_date":"2010-06-18","nav":10.0745,"day_change_pct":0.0},{"nav_date":"2010-06-17","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2010-06-16","nav":10.0723,"day_change_pct":-1.2539},{"nav_date":"2010-06-15","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2010-06-14","nav":10.1979,"day_change_pct":0.0343},{"nav_date":"2010-06-11","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2010-06-10","nav":10.1915,"day_change_pct":-0.0078},{"nav_date":"2010-06-09","nav":10.1923,"day_change_pct":-0.0137},{"nav_date":"2010-06-08","nav":10.1937,"day_change_pct":0.0275},{"nav_date":"2010-06-07","nav":10.1909,"day_change_pct":0.0452},{"nav_date":"2010-06-04","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2010-06-03","nav":10.1835,"day_change_pct":0.0442},{"nav_date":"2010-06-02","nav":10.179,"day_change_pct":0.0285},{"nav_date":"2010-06-01","nav":10.1761,"day_change_pct":-0.0167},{"nav_date":"2010-05-31","nav":10.1778,"day_change_pct":0.058},{"nav_date":"2010-05-28","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2010-05-26","nav":10.1712,"day_change_pct":-0.0147},{"nav_date":"2010-05-25","nav":10.1727,"day_change_pct":0.0177},{"nav_date":"2010-05-24","nav":10.1709,"day_change_pct":0.0433},{"nav_date":"2010-05-21","nav":10.1665,"day_change_pct":-0.0108},{"nav_date":"2010-05-20","nav":10.1676,"day_change_pct":-0.0089},{"nav_date":"2010-05-19","nav":10.1685,"day_change_pct":-0.0334},{"nav_date":"2010-05-18","nav":10.1719,"day_change_pct":0.0069},{"nav_date":"2010-05-17","nav":10.1712,"day_change_pct":0.0443},{"nav_date":"2010-05-14","nav":10.1667,"day_change_pct":0.0295},{"nav_date":"2010-05-13","nav":10.1637,"day_change_pct":-0.0089},{"nav_date":"2010-05-12","nav":10.1646,"day_change_pct":-0.0098},{"nav_date":"2010-05-11","nav":10.1656,"day_change_pct":-0.0089},{"nav_date":"2010-05-10","nav":10.1665,"day_change_pct":0.0384},{"nav_date":"2010-05-07","nav":10.1626,"day_change_pct":-0.002},{"nav_date":"2010-05-06","nav":10.1628,"day_change_pct":-0.0325},{"nav_date":"2010-05-05","nav":10.1661,"day_change_pct":0.003},{"nav_date":"2010-05-04","nav":10.1658,"day_change_pct":0.0325},{"nav_date":"2010-05-03","nav":10.1625,"day_change_pct":-0.0118},{"nav_date":"2010-04-30","nav":10.1637,"day_change_pct":0.0108},{"nav_date":"2010-04-29","nav":10.1626,"day_change_pct":0.002},{"nav_date":"2010-04-28","nav":10.1624,"day_change_pct":0.0906},{"nav_date":"2010-04-27","nav":10.1532,"day_change_pct":0.072},{"nav_date":"2010-04-26","nav":10.1459,"day_change_pct":0.0365},{"nav_date":"2010-04-23","nav":10.1422,"day_change_pct":0.1254},{"nav_date":"2010-04-22","nav":10.1295,"day_change_pct":0.085},{"nav_date":"2010-04-21","nav":10.1209,"day_change_pct":0.0544},{"nav_date":"2010-04-20","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2010-04-19","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2010-04-16","nav":10.1108,"day_change_pct":0.0178},{"nav_date":"2010-04-15","nav":10.109,"day_change_pct":-0.001},{"nav_date":"2010-04-13","nav":10.1091,"day_change_pct":0.0653},{"nav_date":"2010-04-12","nav":10.1025,"day_change_pct":0.0604},{"nav_date":"2010-04-09","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2010-04-08","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2010-04-07","nav":10.0919,"day_change_pct":0.002},{"nav_date":"2010-04-06","nav":10.0917,"day_change_pct":0.002},{"nav_date":"2010-04-05","nav":10.0915,"day_change_pct":0.1191},{"nav_date":"2010-03-31","nav":10.0795,"day_change_pct":0.0189},{"nav_date":"2010-03-30","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2010-03-29","nav":10.0755,"day_change_pct":0.0487},{"nav_date":"2010-03-26","nav":10.0706,"day_change_pct":0.0079},{"nav_date":"2010-03-25","nav":10.0698,"day_change_pct":0.0467},{"nav_date":"2010-03-23","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2010-03-22","nav":10.0627,"day_change_pct":0.0318},{"nav_date":"2010-03-19","nav":10.0595,"day_change_pct":-0.002},{"nav_date":"2010-03-18","nav":10.0597,"day_change_pct":0.0129},{"nav_date":"2010-03-17","nav":10.0584,"day_change_pct":-0.96},{"nav_date":"2010-03-15","nav":10.1559,"day_change_pct":0.0591},{"nav_date":"2010-03-12","nav":10.1499,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":10.1486,"day_change_pct":0.0651},{"nav_date":"2010-03-10","nav":10.142,"day_change_pct":0.0158},{"nav_date":"2010-03-09","nav":10.1404,"day_change_pct":0.0089},{"nav_date":"2010-03-08","nav":10.1395,"day_change_pct":0.0562},{"nav_date":"2010-03-05","nav":10.1338,"day_change_pct":0.0138},{"nav_date":"2010-03-04","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2010-03-03","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2010-03-02","nav":10.128,"day_change_pct":0.0435},{"nav_date":"2010-02-26","nav":10.1236,"day_change_pct":0.0099},{"nav_date":"2010-02-25","nav":10.1226,"day_change_pct":0.004},{"nav_date":"2010-02-24","nav":10.1222,"day_change_pct":0.0385},{"nav_date":"2010-02-23","nav":10.1183,"day_change_pct":0.0306},{"nav_date":"2010-02-22","nav":10.1152,"day_change_pct":0.0326},{"nav_date":"2010-02-19","nav":10.1119,"day_change_pct":0.0049},{"nav_date":"2010-02-18","nav":10.1114,"day_change_pct":0.001},{"nav_date":"2010-02-17","nav":10.1113,"day_change_pct":0.0148},{"nav_date":"2010-02-16","nav":10.1098,"day_change_pct":0.0129},{"nav_date":"2010-02-15","nav":10.1085,"day_change_pct":0.0416},{"nav_date":"2010-02-11","nav":10.1043,"day_change_pct":-0.001},{"nav_date":"2010-02-10","nav":10.1044,"day_change_pct":0.0158},{"nav_date":"2010-02-09","nav":10.1028,"day_change_pct":0.0139},{"nav_date":"2010-02-08","nav":10.1014,"day_change_pct":0.0337},{"nav_date":"2010-02-05","nav":10.098,"day_change_pct":0.0129}],"total":456,"page":1,"page_size":250}