{"fund_details":{"scheme_code":111813,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Institutional - Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01652","isin_reinvest":"INF209K01LJ5","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2012-11-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-11-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.0,"day_change_pct":-2.2043},{"nav_date":"2012-07-19","nav":10.2254,"day_change_pct":0.0646},{"nav_date":"2012-07-18","nav":10.2188,"day_change_pct":0.0431},{"nav_date":"2012-07-17","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":10.2119,"day_change_pct":0.0755},{"nav_date":"2012-07-13","nav":10.2042,"day_change_pct":0.0118},{"nav_date":"2012-07-12","nav":10.203,"day_change_pct":0.0157},{"nav_date":"2012-07-11","nav":10.2014,"day_change_pct":0.0196},{"nav_date":"2012-07-10","nav":10.1994,"day_change_pct":0.0157},{"nav_date":"2012-07-09","nav":10.1978,"day_change_pct":0.0579},{"nav_date":"2012-07-06","nav":10.1919,"day_change_pct":0.0648},{"nav_date":"2012-07-05","nav":10.1853,"day_change_pct":0.0206},{"nav_date":"2012-07-04","nav":10.1832,"day_change_pct":0.0383},{"nav_date":"2012-07-03","nav":10.1793,"day_change_pct":0.0875},{"nav_date":"2012-06-29","nav":10.1704,"day_change_pct":-0.7543},{"nav_date":"2012-06-28","nav":10.2477,"day_change_pct":0.0351},{"nav_date":"2012-06-27","nav":10.2441,"day_change_pct":0.0312},{"nav_date":"2012-06-26","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2012-06-25","nav":10.2386,"day_change_pct":0.0684},{"nav_date":"2012-06-22","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2012-06-21","nav":10.2299,"day_change_pct":0.0401},{"nav_date":"2012-06-20","nav":10.2258,"day_change_pct":0.0411},{"nav_date":"2012-06-19","nav":10.2216,"day_change_pct":0.001},{"nav_date":"2012-06-18","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2012-06-15","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.2166,"day_change_pct":0.0137},{"nav_date":"2012-06-13","nav":10.2152,"day_change_pct":0.0392},{"nav_date":"2012-06-12","nav":10.2112,"day_change_pct":0.0264},{"nav_date":"2012-06-11","nav":10.2085,"day_change_pct":0.0598},{"nav_date":"2012-06-08","nav":10.2024,"day_change_pct":0.0657},{"nav_date":"2012-06-07","nav":10.1957,"day_change_pct":0.0167},{"nav_date":"2012-06-06","nav":10.194,"day_change_pct":0.0393},{"nav_date":"2012-06-05","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2012-06-04","nav":10.1878,"day_change_pct":0.0668},{"nav_date":"2012-06-01","nav":10.181,"day_change_pct":0.0295},{"nav_date":"2012-05-31","nav":10.178,"day_change_pct":0.0413},{"nav_date":"2012-05-30","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2012-05-29","nav":10.1716,"day_change_pct":-1.3864},{"nav_date":"2012-05-28","nav":10.3146,"day_change_pct":0.0601},{"nav_date":"2012-05-25","nav":10.3084,"day_change_pct":0.0155},{"nav_date":"2012-05-24","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2012-05-23","nav":10.3046,"day_change_pct":0.0184},{"nav_date":"2012-05-22","nav":10.3027,"day_change_pct":0.0146},{"nav_date":"2012-05-21","nav":10.3012,"day_change_pct":0.0495},{"nav_date":"2012-05-18","nav":10.2961,"day_change_pct":0.0194},{"nav_date":"2012-05-17","nav":10.2941,"day_change_pct":0.0165},{"nav_date":"2012-05-16","nav":10.2924,"day_change_pct":0.0204},{"nav_date":"2012-05-15","nav":10.2903,"day_change_pct":0.0233},{"nav_date":"2012-05-14","nav":10.2879,"day_change_pct":0.0584},{"nav_date":"2012-05-11","nav":10.2819,"day_change_pct":0.0029},{"nav_date":"2012-05-10","nav":10.2816,"day_change_pct":-0.0039},{"nav_date":"2012-05-09","nav":10.282,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2815,"day_change_pct":0.0126},{"nav_date":"2012-05-07","nav":10.2802,"day_change_pct":0.3201},{"nav_date":"2012-05-04","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2012-05-03","nav":10.2452,"day_change_pct":0.0195},{"nav_date":"2012-05-02","nav":10.2432,"day_change_pct":-0.3638},{"nav_date":"2012-04-30","nav":10.2806,"day_change_pct":0.0691},{"nav_date":"2012-04-27","nav":10.2735,"day_change_pct":0.0175},{"nav_date":"2012-04-26","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2012-04-25","nav":10.2696,"day_change_pct":0.0136},{"nav_date":"2012-04-24","nav":10.2682,"day_change_pct":-0.0068},{"nav_date":"2012-04-23","nav":10.2689,"day_change_pct":0.0273},{"nav_date":"2012-04-20","nav":10.2661,"day_change_pct":0.0156},{"nav_date":"2012-04-19","nav":10.2645,"day_change_pct":0.0019},{"nav_date":"2012-04-18","nav":10.2643,"day_change_pct":0.0575},{"nav_date":"2012-04-17","nav":10.2584,"day_change_pct":0.0907},{"nav_date":"2012-04-16","nav":10.2491,"day_change_pct":0.0654},{"nav_date":"2012-04-13","nav":10.2424,"day_change_pct":0.0303},{"nav_date":"2012-04-12","nav":10.2393,"day_change_pct":0.0655},{"nav_date":"2012-04-11","nav":10.2326,"day_change_pct":0.2606},{"nav_date":"2012-04-10","nav":10.206,"day_change_pct":-0.0715},{"nav_date":"2012-04-09","nav":10.2133,"day_change_pct":0.0696},{"nav_date":"2012-04-04","nav":10.2062,"day_change_pct":0.0549},{"nav_date":"2012-04-03","nav":10.2006,"day_change_pct":0.1502},{"nav_date":"2012-03-30","nav":10.1853,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.1843,"day_change_pct":-0.6894},{"nav_date":"2012-03-28","nav":10.255,"day_change_pct":0.2424},{"nav_date":"2012-03-27","nav":10.2302,"day_change_pct":-0.0088},{"nav_date":"2012-03-26","nav":10.2311,"day_change_pct":0.1223},{"nav_date":"2012-03-22","nav":10.2186,"day_change_pct":0.0382},{"nav_date":"2012-03-21","nav":10.2147,"day_change_pct":0.1569},{"nav_date":"2012-03-20","nav":10.1987,"day_change_pct":0.0118},{"nav_date":"2012-03-19","nav":10.1975,"day_change_pct":0.0962},{"nav_date":"2012-03-16","nav":10.1877,"day_change_pct":-0.0118},{"nav_date":"2012-03-15","nav":10.1889,"day_change_pct":0.0422},{"nav_date":"2012-03-14","nav":10.1846,"day_change_pct":-0.0961},{"nav_date":"2012-03-13","nav":10.1944,"day_change_pct":-0.0206},{"nav_date":"2012-03-12","nav":10.1965,"day_change_pct":0.1463},{"nav_date":"2012-03-09","nav":10.1816,"day_change_pct":0.0049},{"nav_date":"2012-03-07","nav":10.1811,"day_change_pct":0.1564},{"nav_date":"2012-03-06","nav":10.1652,"day_change_pct":-0.0108},{"nav_date":"2012-03-05","nav":10.1663,"day_change_pct":0.0719},{"nav_date":"2012-03-02","nav":10.159,"day_change_pct":0.0345},{"nav_date":"2012-03-01","nav":10.1555,"day_change_pct":0.0079},{"nav_date":"2012-02-29","nav":10.1547,"day_change_pct":-0.5338},{"nav_date":"2012-02-28","nav":10.2092,"day_change_pct":-0.0235},{"nav_date":"2012-02-27","nav":10.2116,"day_change_pct":0.0676},{"nav_date":"2012-02-24","nav":10.2047,"day_change_pct":0.0235},{"nav_date":"2012-02-23","nav":10.2023,"day_change_pct":0.0412},{"nav_date":"2012-02-22","nav":10.1981,"day_change_pct":0.0432},{"nav_date":"2012-02-21","nav":10.1937,"day_change_pct":0.054},{"nav_date":"2012-02-17","nav":10.1882,"day_change_pct":0.1071},{"nav_date":"2012-02-15","nav":10.1773,"day_change_pct":0.0167},{"nav_date":"2012-02-14","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2012-02-13","nav":10.1729,"day_change_pct":0.0157},{"nav_date":"2012-02-10","nav":10.1713,"day_change_pct":0.0256},{"nav_date":"2012-02-09","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2012-02-08","nav":10.1672,"day_change_pct":-0.0531},{"nav_date":"2012-02-07","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2012-02-06","nav":10.1709,"day_change_pct":0.0364},{"nav_date":"2012-02-03","nav":10.1672,"day_change_pct":0.0315},{"nav_date":"2012-02-02","nav":10.164,"day_change_pct":0.0453},{"nav_date":"2012-02-01","nav":10.1594,"day_change_pct":0.0098},{"nav_date":"2012-01-31","nav":10.1584,"day_change_pct":-0.8898},{"nav_date":"2012-01-30","nav":10.2496,"day_change_pct":0.0889},{"nav_date":"2012-01-27","nav":10.2405,"day_change_pct":0.0459},{"nav_date":"2012-01-25","nav":10.2358,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.2358,"day_change_pct":0.0156},{"nav_date":"2012-01-23","nav":10.2342,"day_change_pct":0.0821},{"nav_date":"2012-01-20","nav":10.2258,"day_change_pct":0.0421},{"nav_date":"2012-01-19","nav":10.2215,"day_change_pct":0.0558},{"nav_date":"2012-01-18","nav":10.2158,"day_change_pct":0.0431},{"nav_date":"2012-01-17","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2012-01-16","nav":10.2089,"day_change_pct":0.0863},{"nav_date":"2012-01-13","nav":10.2001,"day_change_pct":0.0206},{"nav_date":"2012-01-12","nav":10.198,"day_change_pct":0.0108},{"nav_date":"2012-01-11","nav":10.1969,"day_change_pct":0.0108},{"nav_date":"2012-01-10","nav":10.1958,"day_change_pct":0.0235},{"nav_date":"2012-01-09","nav":10.1934,"day_change_pct":0.0805},{"nav_date":"2012-01-06","nav":10.1852,"day_change_pct":0.0354},{"nav_date":"2012-01-05","nav":10.1816,"day_change_pct":0.0295},{"nav_date":"2012-01-04","nav":10.1786,"day_change_pct":0.0236},{"nav_date":"2012-01-03","nav":10.1762,"day_change_pct":0.0718},{"nav_date":"2012-01-02","nav":10.1689,"day_change_pct":0.0886},{"nav_date":"2011-12-30","nav":10.1599,"day_change_pct":0.0384},{"nav_date":"2011-12-29","nav":10.156,"day_change_pct":-0.7156},{"nav_date":"2011-12-28","nav":10.2292,"day_change_pct":0.0244},{"nav_date":"2011-12-27","nav":10.2267,"day_change_pct":0.0196},{"nav_date":"2011-12-26","nav":10.2247,"day_change_pct":0.0548},{"nav_date":"2011-12-23","nav":10.2191,"day_change_pct":0.0088},{"nav_date":"2011-12-22","nav":10.2182,"day_change_pct":0.0059},{"nav_date":"2011-12-21","nav":10.2176,"day_change_pct":0.0157},{"nav_date":"2011-12-20","nav":10.216,"day_change_pct":-0.0039},{"nav_date":"2011-12-19","nav":10.2164,"day_change_pct":0.0823},{"nav_date":"2011-12-16","nav":10.208,"day_change_pct":0.0333},{"nav_date":"2011-12-15","nav":10.2046,"day_change_pct":0.0196},{"nav_date":"2011-12-14","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2011-12-13","nav":10.2,"day_change_pct":0.0343},{"nav_date":"2011-12-12","nav":10.1965,"day_change_pct":0.0766},{"nav_date":"2011-12-09","nav":10.1887,"day_change_pct":0.0285},{"nav_date":"2011-12-08","nav":10.1858,"day_change_pct":0.0373},{"nav_date":"2011-12-07","nav":10.182,"day_change_pct":0.0619},{"nav_date":"2011-12-05","nav":10.1757,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2011-12-01","nav":10.1639,"day_change_pct":0.0285},{"nav_date":"2011-11-30","nav":10.161,"day_change_pct":0.0305},{"nav_date":"2011-11-29","nav":10.1579,"day_change_pct":-0.7591},{"nav_date":"2011-11-28","nav":10.2356,"day_change_pct":0.0812},{"nav_date":"2011-11-25","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2011-11-24","nav":10.2247,"day_change_pct":0.0293},{"nav_date":"2011-11-23","nav":10.2217,"day_change_pct":0.0176},{"nav_date":"2011-11-22","nav":10.2199,"day_change_pct":0.0489},{"nav_date":"2011-11-21","nav":10.2149,"day_change_pct":0.0794},{"nav_date":"2011-11-18","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2011-11-17","nav":10.2045,"day_change_pct":0.0382},{"nav_date":"2011-11-16","nav":10.2006,"day_change_pct":0.0324},{"nav_date":"2011-11-15","nav":10.1973,"day_change_pct":0.0186},{"nav_date":"2011-11-14","nav":10.1954,"day_change_pct":0.0726},{"nav_date":"2011-11-11","nav":10.188,"day_change_pct":0.0442}],"total":803,"page":1,"page_size":250}