{"fund_details":{"scheme_code":111812,"scheme_name":"Aditya Birla Sun Life Medium Term Fund - Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01611","isin_reinvest":"INF209K01DA1","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-18","nav":16.6207,"day_change_pct":0.1126},{"nav_date":"2026-09-17","nav":16.602,"day_change_pct":0.0012},{"nav_date":"2026-09-16","nav":16.6018,"day_change_pct":0.0609},{"nav_date":"2026-09-15","nav":16.5917,"day_change_pct":-0.1733},{"nav_date":"2026-09-11","nav":16.6205,"day_change_pct":-0.1274},{"nav_date":"2026-09-10","nav":16.6417,"day_change_pct":-0.0456},{"nav_date":"2026-09-09","nav":16.6493,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":16.647,"day_change_pct":0.0132},{"nav_date":"2026-09-07","nav":16.6448,"day_change_pct":0.074},{"nav_date":"2026-09-04","nav":16.6325,"day_change_pct":0.0253},{"nav_date":"2026-09-03","nav":16.6283,"day_change_pct":0.1488},{"nav_date":"2026-09-02","nav":16.6036,"day_change_pct":0.0199},{"nav_date":"2026-09-01","nav":16.6003,"day_change_pct":-0.0066},{"nav_date":"2026-08-31","nav":16.6014,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":16.6031,"day_change_pct":-0.0536},{"nav_date":"2026-08-27","nav":16.612,"day_change_pct":-0.0415},{"nav_date":"2026-08-25","nav":16.6189,"day_change_pct":0.0644},{"nav_date":"2026-08-24","nav":16.6082,"day_change_pct":0.0361},{"nav_date":"2026-08-21","nav":16.6022,"day_change_pct":-0.0464},{"nav_date":"2026-08-20","nav":16.6099,"day_change_pct":-0.1779},{"nav_date":"2026-08-19","nav":16.6395,"day_change_pct":0.0307},{"nav_date":"2026-08-18","nav":16.6344,"day_change_pct":-0.0787},{"nav_date":"2026-08-17","nav":16.6475,"day_change_pct":-0.0432},{"nav_date":"2026-08-14","nav":16.6547,"day_change_pct":0.0457},{"nav_date":"2026-08-13","nav":16.6471,"day_change_pct":0.0992},{"nav_date":"2026-08-12","nav":16.6306,"day_change_pct":0.0198},{"nav_date":"2026-08-11","nav":16.6273,"day_change_pct":-0.0505},{"nav_date":"2026-08-10","nav":16.6357,"day_change_pct":0.0854},{"nav_date":"2026-08-07","nav":16.6215,"day_change_pct":0.0361},{"nav_date":"2026-08-06","nav":16.6155,"day_change_pct":0.1066},{"nav_date":"2026-08-05","nav":16.5978,"day_change_pct":0.0814},{"nav_date":"2026-08-04","nav":16.5843,"day_change_pct":0.044},{"nav_date":"2026-08-03","nav":16.577,"day_change_pct":0.0573},{"nav_date":"2026-07-31","nav":16.5675,"day_change_pct":0.0399},{"nav_date":"2026-07-30","nav":16.5609,"day_change_pct":-0.0199},{"nav_date":"2026-07-29","nav":16.5642,"day_change_pct":-0.0278},{"nav_date":"2026-07-28","nav":16.5688,"day_change_pct":0.0411},{"nav_date":"2026-07-27","nav":16.562,"day_change_pct":0.2142},{"nav_date":"2026-07-24","nav":16.5266,"day_change_pct":0.0048},{"nav_date":"2026-07-23","nav":16.5258,"day_change_pct":-0.0514},{"nav_date":"2026-07-22","nav":16.5343,"day_change_pct":-0.0308},{"nav_date":"2026-07-21","nav":16.5394,"day_change_pct":0.0605},{"nav_date":"2026-07-20","nav":16.5294,"day_change_pct":-0.0272},{"nav_date":"2026-07-17","nav":16.5339,"day_change_pct":0.0206},{"nav_date":"2026-07-16","nav":16.5305,"day_change_pct":0.0914},{"nav_date":"2026-07-15","nav":16.5154,"day_change_pct":0.0788},{"nav_date":"2026-07-14","nav":16.5024,"day_change_pct":-0.2291},{"nav_date":"2026-07-13","nav":16.5403,"day_change_pct":-0.0151},{"nav_date":"2026-07-10","nav":16.5428,"day_change_pct":0.1235},{"nav_date":"2026-07-09","nav":16.5224,"day_change_pct":0.0697},{"nav_date":"2026-07-08","nav":16.5109,"day_change_pct":-0.2513},{"nav_date":"2026-07-07","nav":16.5525,"day_change_pct":-0.0652},{"nav_date":"2026-07-06","nav":16.5633,"day_change_pct":0.0652},{"nav_date":"2026-07-03","nav":16.5525,"day_change_pct":0.0605},{"nav_date":"2026-07-02","nav":16.5425,"day_change_pct":0.1465},{"nav_date":"2026-07-01","nav":16.5183,"day_change_pct":0.0006},{"nav_date":"2026-06-30","nav":16.5182,"day_change_pct":0.1704},{"nav_date":"2026-06-29","nav":16.4901,"day_change_pct":0.2182},{"nav_date":"2026-06-25","nav":16.4542,"day_change_pct":0.1723},{"nav_date":"2026-06-24","nav":16.4259,"day_change_pct":0.0792},{"nav_date":"2026-06-23","nav":16.4129,"day_change_pct":0.0903},{"nav_date":"2026-06-22","nav":16.3981,"day_change_pct":0.0836},{"nav_date":"2026-06-19","nav":16.3844,"day_change_pct":0.0079},{"nav_date":"2026-06-18","nav":16.3831,"day_change_pct":0.0874},{"nav_date":"2026-06-17","nav":16.3688,"day_change_pct":0.0244},{"nav_date":"2026-06-16","nav":16.3648,"day_change_pct":0.0159},{"nav_date":"2026-06-15","nav":16.3622,"day_change_pct":0.1261},{"nav_date":"2026-06-12","nav":16.3416,"day_change_pct":0.1201},{"nav_date":"2026-06-11","nav":16.322,"day_change_pct":-0.0557},{"nav_date":"2026-06-10","nav":16.3311,"day_change_pct":0.0165},{"nav_date":"2026-06-09","nav":16.3284,"day_change_pct":0.2868},{"nav_date":"2026-06-08","nav":16.2817,"day_change_pct":0.1569},{"nav_date":"2026-06-05","nav":16.2562,"day_change_pct":0.2856},{"nav_date":"2026-06-04","nav":16.2099,"day_change_pct":0.0858},{"nav_date":"2026-06-03","nav":16.196,"day_change_pct":-0.0395},{"nav_date":"2026-06-02","nav":16.2024,"day_change_pct":0.0624},{"nav_date":"2026-06-01","nav":16.1923,"day_change_pct":0.0593},{"nav_date":"2026-05-29","nav":16.1827,"day_change_pct":0.0476},{"nav_date":"2026-05-27","nav":16.175,"day_change_pct":0.091},{"nav_date":"2026-05-26","nav":16.1603,"day_change_pct":0.0495},{"nav_date":"2026-05-25","nav":16.1523,"day_change_pct":0.191},{"nav_date":"2026-05-22","nav":16.1215,"day_change_pct":0.1068},{"nav_date":"2026-05-21","nav":16.1043,"day_change_pct":-0.0807},{"nav_date":"2026-05-20","nav":16.1173,"day_change_pct":-0.0019},{"nav_date":"2026-05-19","nav":16.1176,"day_change_pct":0.0782},{"nav_date":"2026-05-18","nav":16.105,"day_change_pct":-0.2218},{"nav_date":"2026-05-15","nav":16.1408,"day_change_pct":-0.1608},{"nav_date":"2026-05-14","nav":16.1668,"day_change_pct":0.0105},{"nav_date":"2026-05-13","nav":16.1651,"day_change_pct":-0.0019},{"nav_date":"2026-05-12","nav":16.1654,"day_change_pct":-0.068},{"nav_date":"2026-05-11","nav":16.1764,"day_change_pct":-0.0803},{"nav_date":"2026-05-08","nav":16.1894,"day_change_pct":-0.0222},{"nav_date":"2026-05-07","nav":16.193,"day_change_pct":0.0599},{"nav_date":"2026-05-06","nav":16.1833,"day_change_pct":0.2143},{"nav_date":"2026-05-05","nav":16.1487,"day_change_pct":-0.0303},{"nav_date":"2026-05-04","nav":16.1536,"day_change_pct":0.1395},{"nav_date":"2026-04-30","nav":16.1311,"day_change_pct":-0.1201},{"nav_date":"2026-04-29","nav":16.1505,"day_change_pct":-0.0823},{"nav_date":"2026-04-28","nav":16.1638,"day_change_pct":-0.06},{"nav_date":"2026-04-27","nav":16.1735,"day_change_pct":0.0885},{"nav_date":"2026-04-24","nav":16.1592,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":16.1636,"day_change_pct":-0.1001},{"nav_date":"2026-04-22","nav":16.1798,"day_change_pct":-0.034},{"nav_date":"2026-04-21","nav":16.1853,"day_change_pct":0.0161},{"nav_date":"2026-04-20","nav":16.1827,"day_change_pct":0.0229},{"nav_date":"2026-04-17","nav":16.179,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":16.1765,"day_change_pct":0.008},{"nav_date":"2026-04-15","nav":16.1752,"day_change_pct":0.202},{"nav_date":"2026-04-13","nav":16.1426,"day_change_pct":-0.0099},{"nav_date":"2026-04-10","nav":16.1442,"day_change_pct":0.116},{"nav_date":"2026-04-09","nav":16.1255,"day_change_pct":0.0515},{"nav_date":"2026-04-08","nav":16.1172,"day_change_pct":0.4556},{"nav_date":"2026-04-07","nav":16.0441,"day_change_pct":0.1154},{"nav_date":"2026-04-06","nav":16.0256,"day_change_pct":0.1218},{"nav_date":"2026-04-02","nav":16.0061,"day_change_pct":-0.174},{"nav_date":"2026-03-31","nav":16.034,"day_change_pct":0.0799},{"nav_date":"2026-03-30","nav":16.0212,"day_change_pct":0.2321},{"nav_date":"2026-03-27","nav":15.9841,"day_change_pct":-0.1499},{"nav_date":"2026-03-25","nav":16.0081,"day_change_pct":0.0325},{"nav_date":"2026-03-24","nav":16.0029,"day_change_pct":0.0162},{"nav_date":"2026-03-23","nav":16.0003,"day_change_pct":-0.3072},{"nav_date":"2026-03-20","nav":16.0496,"day_change_pct":-0.1226},{"nav_date":"2026-03-18","nav":16.0693,"day_change_pct":0.0517},{"nav_date":"2026-03-17","nav":16.061,"day_change_pct":0.0012},{"nav_date":"2026-03-16","nav":16.0608,"day_change_pct":-0.0554},{"nav_date":"2026-03-13","nav":16.0697,"day_change_pct":-0.0274},{"nav_date":"2026-03-12","nav":16.0741,"day_change_pct":-0.0858},{"nav_date":"2026-03-11","nav":16.0879,"day_change_pct":0.0572},{"nav_date":"2026-03-10","nav":16.0787,"day_change_pct":0.1252},{"nav_date":"2026-03-09","nav":16.0586,"day_change_pct":-0.143},{"nav_date":"2026-03-06","nav":16.0816,"day_change_pct":-0.0155},{"nav_date":"2026-03-05","nav":16.0841,"day_change_pct":0.1071},{"nav_date":"2026-03-04","nav":16.0669,"day_change_pct":-0.1324},{"nav_date":"2026-03-02","nav":16.0882,"day_change_pct":0.0193},{"nav_date":"2026-02-27","nav":16.0851,"day_change_pct":0.0852},{"nav_date":"2026-02-26","nav":16.0714,"day_change_pct":0.0062},{"nav_date":"2026-02-25","nav":16.0704,"day_change_pct":0.066},{"nav_date":"2026-02-24","nav":16.0598,"day_change_pct":0.0181},{"nav_date":"2026-02-23","nav":16.0569,"day_change_pct":-5.9151},{"nav_date":"2026-02-20","nav":17.0664,"day_change_pct":-0.0369},{"nav_date":"2026-02-18","nav":17.0727,"day_change_pct":-0.0158},{"nav_date":"2026-02-17","nav":17.0754,"day_change_pct":0.0381},{"nav_date":"2026-02-16","nav":17.0689,"day_change_pct":0.0962},{"nav_date":"2026-02-13","nav":17.0525,"day_change_pct":0.0728},{"nav_date":"2026-02-12","nav":17.0401,"day_change_pct":0.0969},{"nav_date":"2026-02-11","nav":17.0236,"day_change_pct":0.1418},{"nav_date":"2026-02-10","nav":16.9995,"day_change_pct":0.0359},{"nav_date":"2026-02-09","nav":16.9934,"day_change_pct":0.0324},{"nav_date":"2026-02-06","nav":16.9879,"day_change_pct":-0.1722},{"nav_date":"2026-02-05","nav":17.0172,"day_change_pct":0.1577},{"nav_date":"2026-02-04","nav":16.9904,"day_change_pct":0.1479},{"nav_date":"2026-02-03","nav":16.9653,"day_change_pct":0.1511},{"nav_date":"2026-02-02","nav":16.9397,"day_change_pct":-0.0189},{"nav_date":"2026-01-30","nav":16.9429,"day_change_pct":0.0561},{"nav_date":"2026-01-29","nav":16.9334,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":16.9306,"day_change_pct":-0.0236},{"nav_date":"2026-01-27","nav":16.9346,"day_change_pct":-0.0094},{"nav_date":"2026-01-23","nav":16.9362,"day_change_pct":0.0207},{"nav_date":"2026-01-22","nav":16.9327,"day_change_pct":0.1082},{"nav_date":"2026-01-21","nav":16.9144,"day_change_pct":-0.0065},{"nav_date":"2026-01-20","nav":16.9155,"day_change_pct":-0.0166},{"nav_date":"2026-01-19","nav":16.9183,"day_change_pct":-0.088},{"nav_date":"2026-01-16","nav":16.9332,"day_change_pct":-0.0797},{"nav_date":"2026-01-14","nav":16.9467,"day_change_pct":-0.0802},{"nav_date":"2026-01-13","nav":16.9603,"day_change_pct":-0.0454},{"nav_date":"2026-01-12","nav":16.968,"day_change_pct":0.0796},{"nav_date":"2026-01-09","nav":16.9545,"day_change_pct":0.0206},{"nav_date":"2026-01-08","nav":16.951,"day_change_pct":-0.0313},{"nav_date":"2026-01-07","nav":16.9563,"day_change_pct":-0.0218},{"nav_date":"2026-01-06","nav":16.96,"day_change_pct":0.0496},{"nav_date":"2026-01-05","nav":16.9516,"day_change_pct":1.688},{"nav_date":"2026-01-02","nav":16.6702,"day_change_pct":-0.0264},{"nav_date":"2026-01-01","nav":16.6746,"day_change_pct":0.1273},{"nav_date":"2025-12-31","nav":16.6534,"day_change_pct":0.0835},{"nav_date":"2025-12-30","nav":16.6395,"day_change_pct":-0.0174},{"nav_date":"2025-12-29","nav":16.6424,"day_change_pct":0.0144},{"nav_date":"2025-12-26","nav":16.64,"day_change_pct":0.0355},{"nav_date":"2025-12-24","nav":16.6341,"day_change_pct":0.2858},{"nav_date":"2025-12-23","nav":16.5867,"day_change_pct":0.0326},{"nav_date":"2025-12-22","nav":16.5813,"day_change_pct":-0.1662},{"nav_date":"2025-12-19","nav":16.6089,"day_change_pct":-0.0259},{"nav_date":"2025-12-18","nav":16.6132,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":16.609,"day_change_pct":-0.0283},{"nav_date":"2025-12-16","nav":16.6137,"day_change_pct":0.0644},{"nav_date":"2025-12-15","nav":16.603,"day_change_pct":-0.0205},{"nav_date":"2025-12-12","nav":16.6064,"day_change_pct":0.0163},{"nav_date":"2025-12-11","nav":16.6037,"day_change_pct":0.0163},{"nav_date":"2025-12-10","nav":16.601,"day_change_pct":-0.0957},{"nav_date":"2025-12-09","nav":16.6169,"day_change_pct":-0.137},{"nav_date":"2025-12-08","nav":16.6397,"day_change_pct":-0.0769},{"nav_date":"2025-12-05","nav":16.6525,"day_change_pct":0.0974},{"nav_date":"2025-12-04","nav":16.6363,"day_change_pct":-0.009},{"nav_date":"2025-12-03","nav":16.6378,"day_change_pct":0.0265},{"nav_date":"2025-12-02","nav":16.6334,"day_change_pct":0.1138},{"nav_date":"2025-12-01","nav":16.6145,"day_change_pct":-0.0583},{"nav_date":"2025-11-28","nav":16.6242,"day_change_pct":-0.0114},{"nav_date":"2025-11-27","nav":16.6261,"day_change_pct":-0.0361},{"nav_date":"2025-11-26","nav":16.6321,"day_change_pct":0.0734},{"nav_date":"2025-11-25","nav":16.6199,"day_change_pct":0.0608},{"nav_date":"2025-11-24","nav":16.6098,"day_change_pct":0.1151},{"nav_date":"2025-11-21","nav":16.5907,"day_change_pct":-0.0108},{"nav_date":"2025-11-20","nav":16.5925,"day_change_pct":0.0151},{"nav_date":"2025-11-19","nav":16.59,"day_change_pct":0.0362},{"nav_date":"2025-11-18","nav":16.584,"day_change_pct":0.0561},{"nav_date":"2025-11-17","nav":16.5747,"day_change_pct":0.0145},{"nav_date":"2025-11-14","nav":16.5723,"day_change_pct":-0.047},{"nav_date":"2025-11-13","nav":16.5801,"day_change_pct":-0.0241},{"nav_date":"2025-11-12","nav":16.5841,"day_change_pct":0.0078},{"nav_date":"2025-11-11","nav":16.5828,"day_change_pct":0.1316},{"nav_date":"2025-11-10","nav":16.561,"day_change_pct":0.0943},{"nav_date":"2025-11-07","nav":16.5454,"day_change_pct":-0.0151},{"nav_date":"2025-11-06","nav":16.5479,"day_change_pct":0.0514},{"nav_date":"2025-11-04","nav":16.5394,"day_change_pct":0.0466},{"nav_date":"2025-11-03","nav":16.5317,"day_change_pct":0.0751},{"nav_date":"2025-10-31","nav":16.5193,"day_change_pct":0.0515},{"nav_date":"2025-10-30","nav":16.5108,"day_change_pct":-0.0629},{"nav_date":"2025-10-29","nav":16.5212,"day_change_pct":0.0442},{"nav_date":"2025-10-28","nav":16.5139,"day_change_pct":0.0333},{"nav_date":"2025-10-27","nav":16.5084,"day_change_pct":0.0254},{"nav_date":"2025-10-24","nav":16.5042,"day_change_pct":-0.0055},{"nav_date":"2025-10-23","nav":16.5051,"day_change_pct":-0.0357},{"nav_date":"2025-10-20","nav":16.511,"day_change_pct":0.0752},{"nav_date":"2025-10-17","nav":16.4986,"day_change_pct":0.0673},{"nav_date":"2025-10-16","nav":16.4875,"day_change_pct":-0.0485},{"nav_date":"2025-10-15","nav":16.4955,"day_change_pct":0.1032},{"nav_date":"2025-10-14","nav":16.4785,"day_change_pct":0.0091},{"nav_date":"2025-10-13","nav":16.477,"day_change_pct":0.0796},{"nav_date":"2025-10-10","nav":16.4639,"day_change_pct":0.0055},{"nav_date":"2025-10-09","nav":16.463,"day_change_pct":0.0006},{"nav_date":"2025-10-08","nav":16.4629,"day_change_pct":0.0322},{"nav_date":"2025-10-07","nav":16.4576,"day_change_pct":0.0894},{"nav_date":"2025-10-06","nav":16.4429,"day_change_pct":0.0761},{"nav_date":"2025-10-03","nav":16.4304,"day_change_pct":0.1066},{"nav_date":"2025-10-01","nav":16.4129,"day_change_pct":0.1776},{"nav_date":"2025-09-30","nav":16.3838,"day_change_pct":0.1039},{"nav_date":"2025-09-29","nav":16.3668,"day_change_pct":0.0037},{"nav_date":"2025-09-26","nav":16.3662,"day_change_pct":0.0281},{"nav_date":"2025-09-25","nav":16.3616,"day_change_pct":0.0263},{"nav_date":"2025-09-24","nav":16.3573,"day_change_pct":0.0135},{"nav_date":"2025-09-23","nav":16.3551,"day_change_pct":0.0936},{"nav_date":"2025-09-22","nav":16.3398,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":16.3263,"day_change_pct":0.0233},{"nav_date":"2025-09-18","nav":16.3225,"day_change_pct":-0.0459},{"nav_date":"2025-09-17","nav":16.33,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":16.3207,"day_change_pct":0.0313},{"nav_date":"2025-09-15","nav":16.3156,"day_change_pct":0.0576},{"nav_date":"2025-09-12","nav":16.3062,"day_change_pct":-0.0092},{"nav_date":"2025-09-11","nav":16.3077,"day_change_pct":0.0325},{"nav_date":"2025-09-10","nav":16.3024,"day_change_pct":0.0399},{"nav_date":"2025-09-09","nav":16.2959,"day_change_pct":0.054}],"total":4219,"page":1,"page_size":250}