{"fund_details":{"scheme_code":111811,"scheme_name":"Aditya Birla Sun Life Medium Term Fund- REGULAR - HALFYEARLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01595","isin_reinvest":"INF209K01CZ0","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7941,"day_change_pct":0.0014},{"nav_date":"2026-09-16","nav":13.7939,"day_change_pct":-2.2451},{"nav_date":"2026-09-15","nav":14.1107,"day_change_pct":-0.1726},{"nav_date":"2026-09-11","nav":14.1351,"day_change_pct":-0.1272},{"nav_date":"2026-09-10","nav":14.1531,"day_change_pct":-0.0459},{"nav_date":"2026-09-09","nav":14.1596,"day_change_pct":0.0134},{"nav_date":"2026-09-08","nav":14.1577,"day_change_pct":0.0134},{"nav_date":"2026-09-07","nav":14.1558,"day_change_pct":0.0742},{"nav_date":"2026-09-04","nav":14.1453,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":14.1418,"day_change_pct":0.1487},{"nav_date":"2026-09-02","nav":14.1208,"day_change_pct":0.0205},{"nav_date":"2026-09-01","nav":14.1179,"day_change_pct":-0.0071},{"nav_date":"2026-08-31","nav":14.1189,"day_change_pct":-0.0106},{"nav_date":"2026-08-28","nav":14.1204,"day_change_pct":-0.0531},{"nav_date":"2026-08-27","nav":14.1279,"day_change_pct":-0.0417},{"nav_date":"2026-08-25","nav":14.1338,"day_change_pct":0.0644},{"nav_date":"2026-08-24","nav":14.1247,"day_change_pct":0.0361},{"nav_date":"2026-08-21","nav":14.1196,"day_change_pct":-0.046},{"nav_date":"2026-08-20","nav":14.1261,"day_change_pct":-0.1781},{"nav_date":"2026-08-19","nav":14.1513,"day_change_pct":0.0304},{"nav_date":"2026-08-18","nav":14.147,"day_change_pct":-0.0784},{"nav_date":"2026-08-17","nav":14.1581,"day_change_pct":-0.0431},{"nav_date":"2026-08-14","nav":14.1642,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":14.1578,"day_change_pct":0.099},{"nav_date":"2026-08-12","nav":14.1438,"day_change_pct":0.0198},{"nav_date":"2026-08-11","nav":14.141,"day_change_pct":-0.0502},{"nav_date":"2026-08-10","nav":14.1481,"day_change_pct":0.0856},{"nav_date":"2026-08-07","nav":14.136,"day_change_pct":0.0361},{"nav_date":"2026-08-06","nav":14.1309,"day_change_pct":0.1063},{"nav_date":"2026-08-05","nav":14.1159,"day_change_pct":0.0815},{"nav_date":"2026-08-04","nav":14.1044,"day_change_pct":0.044},{"nav_date":"2026-08-03","nav":14.0982,"day_change_pct":0.0582},{"nav_date":"2026-07-31","nav":14.09,"day_change_pct":0.0398},{"nav_date":"2026-07-30","nav":14.0844,"day_change_pct":-0.0206},{"nav_date":"2026-07-29","nav":14.0873,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":14.0912,"day_change_pct":0.0412},{"nav_date":"2026-07-27","nav":14.0854,"day_change_pct":0.2142},{"nav_date":"2026-07-24","nav":14.0553,"day_change_pct":0.005},{"nav_date":"2026-07-23","nav":14.0546,"day_change_pct":-0.0512},{"nav_date":"2026-07-22","nav":14.0618,"day_change_pct":-0.0313},{"nav_date":"2026-07-21","nav":14.0662,"day_change_pct":0.0605},{"nav_date":"2026-07-20","nav":14.0577,"day_change_pct":-0.027},{"nav_date":"2026-07-17","nav":14.0615,"day_change_pct":0.0206},{"nav_date":"2026-07-16","nav":14.0586,"day_change_pct":0.0918},{"nav_date":"2026-07-15","nav":14.0457,"day_change_pct":0.0784},{"nav_date":"2026-07-14","nav":14.0347,"day_change_pct":-0.2289},{"nav_date":"2026-07-13","nav":14.0669,"day_change_pct":-0.0156},{"nav_date":"2026-07-10","nav":14.0691,"day_change_pct":0.1238},{"nav_date":"2026-07-09","nav":14.0517,"day_change_pct":0.0698},{"nav_date":"2026-07-08","nav":14.0419,"day_change_pct":-0.2515},{"nav_date":"2026-07-07","nav":14.0773,"day_change_pct":-0.0653},{"nav_date":"2026-07-06","nav":14.0865,"day_change_pct":0.0654},{"nav_date":"2026-07-03","nav":14.0773,"day_change_pct":0.0604},{"nav_date":"2026-07-02","nav":14.0688,"day_change_pct":0.1466},{"nav_date":"2026-07-01","nav":14.0482,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":14.0482,"day_change_pct":0.1704},{"nav_date":"2026-06-29","nav":14.0243,"day_change_pct":0.2187},{"nav_date":"2026-06-25","nav":13.9937,"day_change_pct":0.1725},{"nav_date":"2026-06-24","nav":13.9696,"day_change_pct":0.0788},{"nav_date":"2026-06-23","nav":13.9586,"day_change_pct":0.0903},{"nav_date":"2026-06-22","nav":13.946,"day_change_pct":0.084},{"nav_date":"2026-06-19","nav":13.9343,"day_change_pct":0.0072},{"nav_date":"2026-06-18","nav":13.9333,"day_change_pct":0.0876},{"nav_date":"2026-06-17","nav":13.9211,"day_change_pct":0.0244},{"nav_date":"2026-06-16","nav":13.9177,"day_change_pct":0.0158},{"nav_date":"2026-06-15","nav":13.9155,"day_change_pct":0.1266},{"nav_date":"2026-06-12","nav":13.8979,"day_change_pct":0.1196},{"nav_date":"2026-06-11","nav":13.8813,"day_change_pct":-0.0554},{"nav_date":"2026-06-10","nav":13.889,"day_change_pct":0.0166},{"nav_date":"2026-06-09","nav":13.8867,"day_change_pct":0.2867},{"nav_date":"2026-06-08","nav":13.847,"day_change_pct":0.157},{"nav_date":"2026-06-05","nav":13.8253,"day_change_pct":0.2851},{"nav_date":"2026-06-04","nav":13.786,"day_change_pct":0.0864},{"nav_date":"2026-06-03","nav":13.7741,"day_change_pct":-0.0399},{"nav_date":"2026-06-02","nav":13.7796,"day_change_pct":0.0625},{"nav_date":"2026-06-01","nav":13.771,"day_change_pct":0.0596},{"nav_date":"2026-05-29","nav":13.7628,"day_change_pct":0.0473},{"nav_date":"2026-05-27","nav":13.7563,"day_change_pct":0.0917},{"nav_date":"2026-05-26","nav":13.7437,"day_change_pct":0.0495},{"nav_date":"2026-05-25","nav":13.7369,"day_change_pct":0.1904},{"nav_date":"2026-05-22","nav":13.7108,"day_change_pct":0.1073},{"nav_date":"2026-05-21","nav":13.6961,"day_change_pct":-0.081},{"nav_date":"2026-05-20","nav":13.7072,"day_change_pct":-0.0015},{"nav_date":"2026-05-19","nav":13.7074,"day_change_pct":0.0781},{"nav_date":"2026-05-18","nav":13.6967,"day_change_pct":-0.2222},{"nav_date":"2026-05-15","nav":13.7272,"day_change_pct":-0.1607},{"nav_date":"2026-05-14","nav":13.7493,"day_change_pct":0.0109},{"nav_date":"2026-05-13","nav":13.7478,"day_change_pct":-0.0022},{"nav_date":"2026-05-12","nav":13.7481,"day_change_pct":-0.0683},{"nav_date":"2026-05-11","nav":13.7575,"day_change_pct":-0.0799},{"nav_date":"2026-05-08","nav":13.7685,"day_change_pct":-0.0225},{"nav_date":"2026-05-07","nav":13.7716,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":13.7633,"day_change_pct":0.2141},{"nav_date":"2026-05-05","nav":13.7339,"day_change_pct":-0.0306},{"nav_date":"2026-05-04","nav":13.7381,"day_change_pct":0.14},{"nav_date":"2026-04-30","nav":13.7189,"day_change_pct":-0.1201},{"nav_date":"2026-04-29","nav":13.7354,"day_change_pct":-0.0822},{"nav_date":"2026-04-28","nav":13.7467,"day_change_pct":-0.0596},{"nav_date":"2026-04-27","nav":13.7549,"day_change_pct":0.088},{"nav_date":"2026-04-24","nav":13.7428,"day_change_pct":-0.0276},{"nav_date":"2026-04-23","nav":13.7466,"day_change_pct":-0.0996},{"nav_date":"2026-04-22","nav":13.7603,"day_change_pct":-0.0341},{"nav_date":"2026-04-21","nav":13.765,"day_change_pct":0.016},{"nav_date":"2026-04-20","nav":13.7628,"day_change_pct":0.0225},{"nav_date":"2026-04-17","nav":13.7597,"day_change_pct":0.016},{"nav_date":"2026-04-16","nav":13.7575,"day_change_pct":0.0073},{"nav_date":"2026-04-15","nav":13.7565,"day_change_pct":0.2025},{"nav_date":"2026-04-13","nav":13.7287,"day_change_pct":-0.0102},{"nav_date":"2026-04-10","nav":13.7301,"day_change_pct":0.1159},{"nav_date":"2026-04-09","nav":13.7142,"day_change_pct":0.0518},{"nav_date":"2026-04-08","nav":13.7071,"day_change_pct":0.4551},{"nav_date":"2026-04-07","nav":13.645,"day_change_pct":0.1159},{"nav_date":"2026-04-06","nav":13.6292,"day_change_pct":0.1219},{"nav_date":"2026-04-02","nav":13.6126,"day_change_pct":-0.1738},{"nav_date":"2026-03-31","nav":13.6363,"day_change_pct":0.0793},{"nav_date":"2026-03-30","nav":13.6255,"day_change_pct":0.2325},{"nav_date":"2026-03-27","nav":13.5939,"day_change_pct":-0.1498},{"nav_date":"2026-03-25","nav":13.6143,"day_change_pct":0.0323},{"nav_date":"2026-03-24","nav":13.6099,"day_change_pct":0.0162},{"nav_date":"2026-03-23","nav":13.6077,"day_change_pct":-0.307},{"nav_date":"2026-03-20","nav":13.6496,"day_change_pct":-0.1229},{"nav_date":"2026-03-18","nav":13.6664,"day_change_pct":0.052},{"nav_date":"2026-03-17","nav":13.6593,"day_change_pct":-2.6179},{"nav_date":"2026-03-16","nav":14.0265,"day_change_pct":-0.0556},{"nav_date":"2026-03-13","nav":14.0343,"day_change_pct":-0.0271},{"nav_date":"2026-03-12","nav":14.0381,"day_change_pct":-0.0861},{"nav_date":"2026-03-11","nav":14.0502,"day_change_pct":0.057},{"nav_date":"2026-03-10","nav":14.0422,"day_change_pct":0.1255},{"nav_date":"2026-03-09","nav":14.0246,"day_change_pct":-0.1431},{"nav_date":"2026-03-06","nav":14.0447,"day_change_pct":-0.015},{"nav_date":"2026-03-05","nav":14.0468,"day_change_pct":0.1069},{"nav_date":"2026-03-04","nav":14.0318,"day_change_pct":-0.1331},{"nav_date":"2026-03-02","nav":14.0505,"day_change_pct":0.0192},{"nav_date":"2026-02-27","nav":14.0478,"day_change_pct":0.0855},{"nav_date":"2026-02-26","nav":14.0358,"day_change_pct":0.0064},{"nav_date":"2026-02-25","nav":14.0349,"day_change_pct":0.0663},{"nav_date":"2026-02-24","nav":14.0256,"day_change_pct":0.0178},{"nav_date":"2026-02-23","nav":14.0231,"day_change_pct":0.0792},{"nav_date":"2026-02-20","nav":14.012,"day_change_pct":-0.0371},{"nav_date":"2026-02-18","nav":14.0172,"day_change_pct":-0.0157},{"nav_date":"2026-02-17","nav":14.0194,"day_change_pct":0.0378},{"nav_date":"2026-02-16","nav":14.0141,"day_change_pct":0.0964},{"nav_date":"2026-02-13","nav":14.0006,"day_change_pct":0.0729},{"nav_date":"2026-02-12","nav":13.9904,"day_change_pct":0.0966},{"nav_date":"2026-02-11","nav":13.9769,"day_change_pct":0.1419},{"nav_date":"2026-02-10","nav":13.9571,"day_change_pct":0.0358},{"nav_date":"2026-02-09","nav":13.9521,"day_change_pct":0.033},{"nav_date":"2026-02-06","nav":13.9475,"day_change_pct":-0.1725},{"nav_date":"2026-02-05","nav":13.9716,"day_change_pct":0.1577},{"nav_date":"2026-02-04","nav":13.9496,"day_change_pct":0.1479},{"nav_date":"2026-02-03","nav":13.929,"day_change_pct":0.151},{"nav_date":"2026-02-02","nav":13.908,"day_change_pct":-0.0187},{"nav_date":"2026-01-30","nav":13.9106,"day_change_pct":0.0561},{"nav_date":"2026-01-29","nav":13.9028,"day_change_pct":0.0165},{"nav_date":"2026-01-28","nav":13.9005,"day_change_pct":-0.0237},{"nav_date":"2026-01-27","nav":13.9038,"day_change_pct":-0.0093},{"nav_date":"2026-01-23","nav":13.9051,"day_change_pct":0.0201},{"nav_date":"2026-01-22","nav":13.9023,"day_change_pct":0.1087},{"nav_date":"2026-01-21","nav":13.8872,"day_change_pct":-0.0065},{"nav_date":"2026-01-20","nav":13.8881,"day_change_pct":-0.0166},{"nav_date":"2026-01-19","nav":13.8904,"day_change_pct":-0.0885},{"nav_date":"2026-01-16","nav":13.9027,"day_change_pct":-0.0791},{"nav_date":"2026-01-14","nav":13.9137,"day_change_pct":-0.0804},{"nav_date":"2026-01-13","nav":13.9249,"day_change_pct":-0.0452},{"nav_date":"2026-01-12","nav":13.9312,"day_change_pct":0.0797},{"nav_date":"2026-01-09","nav":13.9201,"day_change_pct":0.0201},{"nav_date":"2026-01-08","nav":13.9173,"day_change_pct":-0.0309},{"nav_date":"2026-01-07","nav":13.9216,"day_change_pct":-0.0215},{"nav_date":"2026-01-06","nav":13.9246,"day_change_pct":0.0489},{"nav_date":"2026-01-05","nav":13.9178,"day_change_pct":1.6885},{"nav_date":"2026-01-02","nav":13.6867,"day_change_pct":-0.027},{"nav_date":"2026-01-01","nav":13.6904,"day_change_pct":0.1273},{"nav_date":"2025-12-31","nav":13.673,"day_change_pct":0.0842},{"nav_date":"2025-12-30","nav":13.6615,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":13.6639,"day_change_pct":0.0139},{"nav_date":"2025-12-26","nav":13.662,"day_change_pct":0.0359},{"nav_date":"2025-12-24","nav":13.6571,"day_change_pct":0.2856},{"nav_date":"2025-12-23","nav":13.6182,"day_change_pct":0.0323},{"nav_date":"2025-12-22","nav":13.6138,"day_change_pct":-0.1657},{"nav_date":"2025-12-19","nav":13.6364,"day_change_pct":-0.0257},{"nav_date":"2025-12-18","nav":13.6399,"day_change_pct":0.0249},{"nav_date":"2025-12-17","nav":13.6365,"day_change_pct":-0.0286},{"nav_date":"2025-12-16","nav":13.6404,"day_change_pct":0.0653},{"nav_date":"2025-12-15","nav":13.6315,"day_change_pct":-0.0213},{"nav_date":"2025-12-12","nav":13.6344,"day_change_pct":0.0169},{"nav_date":"2025-12-11","nav":13.6321,"day_change_pct":0.0161},{"nav_date":"2025-12-10","nav":13.6299,"day_change_pct":-0.096},{"nav_date":"2025-12-09","nav":13.643,"day_change_pct":-0.1369},{"nav_date":"2025-12-08","nav":13.6617,"day_change_pct":-0.0768},{"nav_date":"2025-12-05","nav":13.6722,"day_change_pct":0.0974},{"nav_date":"2025-12-04","nav":13.6589,"day_change_pct":-0.0088},{"nav_date":"2025-12-03","nav":13.6601,"day_change_pct":0.0264},{"nav_date":"2025-12-02","nav":13.6565,"day_change_pct":0.1136},{"nav_date":"2025-12-01","nav":13.641,"day_change_pct":-0.0586},{"nav_date":"2025-11-28","nav":13.649,"day_change_pct":-0.011},{"nav_date":"2025-11-27","nav":13.6505,"day_change_pct":-0.0366},{"nav_date":"2025-11-26","nav":13.6555,"day_change_pct":0.074},{"nav_date":"2025-11-25","nav":13.6454,"day_change_pct":0.0601},{"nav_date":"2025-11-24","nav":13.6372,"day_change_pct":0.116},{"nav_date":"2025-11-21","nav":13.6214,"day_change_pct":-0.0117},{"nav_date":"2025-11-20","nav":13.623,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":13.6209,"day_change_pct":0.036},{"nav_date":"2025-11-18","nav":13.616,"day_change_pct":0.0566},{"nav_date":"2025-11-17","nav":13.6083,"day_change_pct":0.0147},{"nav_date":"2025-11-14","nav":13.6063,"day_change_pct":-0.0477},{"nav_date":"2025-11-13","nav":13.6128,"day_change_pct":-0.0235},{"nav_date":"2025-11-12","nav":13.616,"day_change_pct":0.0073},{"nav_date":"2025-11-11","nav":13.615,"day_change_pct":0.1316},{"nav_date":"2025-11-10","nav":13.5971,"day_change_pct":0.095},{"nav_date":"2025-11-07","nav":13.5842,"day_change_pct":-0.0155},{"nav_date":"2025-11-06","nav":13.5863,"day_change_pct":0.0508},{"nav_date":"2025-11-04","nav":13.5794,"day_change_pct":0.0472},{"nav_date":"2025-11-03","nav":13.573,"day_change_pct":0.0752},{"nav_date":"2025-10-31","nav":13.5628,"day_change_pct":0.0509},{"nav_date":"2025-10-30","nav":13.5559,"day_change_pct":-0.0627},{"nav_date":"2025-10-29","nav":13.5644,"day_change_pct":0.0443},{"nav_date":"2025-10-28","nav":13.5584,"day_change_pct":0.0332},{"nav_date":"2025-10-27","nav":13.5539,"day_change_pct":0.0258},{"nav_date":"2025-10-24","nav":13.5504,"day_change_pct":-0.0052},{"nav_date":"2025-10-23","nav":13.5511,"day_change_pct":-0.0361},{"nav_date":"2025-10-20","nav":13.556,"day_change_pct":0.0746},{"nav_date":"2025-10-17","nav":13.5459,"day_change_pct":0.068},{"nav_date":"2025-10-16","nav":13.5367,"day_change_pct":-0.0487},{"nav_date":"2025-10-15","nav":13.5433,"day_change_pct":0.1027},{"nav_date":"2025-10-14","nav":13.5294,"day_change_pct":0.0096},{"nav_date":"2025-10-13","nav":13.5281,"day_change_pct":0.0799},{"nav_date":"2025-10-10","nav":13.5173,"day_change_pct":0.0052},{"nav_date":"2025-10-09","nav":13.5166,"day_change_pct":0.0007},{"nav_date":"2025-10-08","nav":13.5165,"day_change_pct":0.0318},{"nav_date":"2025-10-07","nav":13.5122,"day_change_pct":0.0896},{"nav_date":"2025-10-06","nav":13.5001,"day_change_pct":0.0764},{"nav_date":"2025-10-03","nav":13.4898,"day_change_pct":0.1061},{"nav_date":"2025-10-01","nav":13.4755,"day_change_pct":0.1777},{"nav_date":"2025-09-30","nav":13.4516,"day_change_pct":0.1042},{"nav_date":"2025-09-29","nav":13.4376,"day_change_pct":0.0037},{"nav_date":"2025-09-26","nav":13.4371,"day_change_pct":0.0275},{"nav_date":"2025-09-25","nav":13.4334,"day_change_pct":0.0268},{"nav_date":"2025-09-24","nav":13.4298,"day_change_pct":0.0134},{"nav_date":"2025-09-23","nav":13.428,"day_change_pct":0.0932},{"nav_date":"2025-09-22","nav":13.4155,"day_change_pct":0.0828},{"nav_date":"2025-09-19","nav":13.4044,"day_change_pct":0.0239},{"nav_date":"2025-09-18","nav":13.4012,"day_change_pct":-0.0462},{"nav_date":"2025-09-17","nav":13.4074,"day_change_pct":0.0567},{"nav_date":"2025-09-16","nav":13.3998,"day_change_pct":-2.8204},{"nav_date":"2025-09-15","nav":13.7887,"day_change_pct":0.0581},{"nav_date":"2025-09-12","nav":13.7807,"day_change_pct":-0.0094},{"nav_date":"2025-09-11","nav":13.782,"day_change_pct":0.0327},{"nav_date":"2025-09-10","nav":13.7775,"day_change_pct":0.0399},{"nav_date":"2025-09-09","nav":13.772,"day_change_pct":0.0538},{"nav_date":"2025-09-05","nav":13.7646,"day_change_pct":0.1076}],"total":4218,"page":1,"page_size":250}