{"fund_details":{"scheme_code":111810,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Institutional - Quarterly Dividend Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01678","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2014-01-10","nav":10.3669,"day_change_pct":0.0598},{"nav_date":"2014-01-09","nav":10.3607,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.3613,"day_change_pct":0.0068},{"nav_date":"2014-01-07","nav":10.3606,"day_change_pct":0.0879},{"nav_date":"2014-01-06","nav":10.3515,"day_change_pct":0.0512},{"nav_date":"2014-01-03","nav":10.3462,"day_change_pct":0.0155},{"nav_date":"2014-01-02","nav":10.3446,"day_change_pct":0.0774},{"nav_date":"2014-01-01","nav":10.3366,"day_change_pct":0.0474},{"nav_date":"2013-12-31","nav":10.3317,"day_change_pct":0.0765},{"nav_date":"2013-12-30","nav":10.3238,"day_change_pct":0.0475},{"nav_date":"2013-12-27","nav":10.3189,"day_change_pct":0.0068},{"nav_date":"2013-12-26","nav":10.3182,"day_change_pct":0.0543},{"nav_date":"2013-12-24","nav":10.3126,"day_change_pct":-0.0271},{"nav_date":"2013-12-23","nav":10.3154,"day_change_pct":0.0805},{"nav_date":"2013-12-20","nav":10.3071,"day_change_pct":0.0087},{"nav_date":"2013-12-19","nav":10.3062,"day_change_pct":0.0553},{"nav_date":"2013-12-18","nav":10.3005,"day_change_pct":0.105},{"nav_date":"2013-12-17","nav":10.2897,"day_change_pct":-2.8586},{"nav_date":"2013-12-16","nav":10.5925,"day_change_pct":0.0378},{"nav_date":"2013-12-13","nav":10.5885,"day_change_pct":-0.1038},{"nav_date":"2013-12-12","nav":10.5995,"day_change_pct":0.0529},{"nav_date":"2013-12-11","nav":10.5939,"day_change_pct":0.1153},{"nav_date":"2013-12-10","nav":10.5817,"day_change_pct":0.0208},{"nav_date":"2013-12-09","nav":10.5795,"day_change_pct":-0.0151},{"nav_date":"2013-12-06","nav":10.5811,"day_change_pct":0.0643},{"nav_date":"2013-12-05","nav":10.5743,"day_change_pct":0.0795},{"nav_date":"2013-12-04","nav":10.5659,"day_change_pct":0.036},{"nav_date":"2013-12-03","nav":10.5621,"day_change_pct":0.035},{"nav_date":"2013-12-02","nav":10.5584,"day_change_pct":0.0597},{"nav_date":"2013-11-29","nav":10.5521,"day_change_pct":0.0768},{"nav_date":"2013-11-28","nav":10.544,"day_change_pct":0.0617},{"nav_date":"2013-11-27","nav":10.5375,"day_change_pct":0.0579},{"nav_date":"2013-11-26","nav":10.5314,"day_change_pct":0.0523},{"nav_date":"2013-11-25","nav":10.5259,"day_change_pct":0.1056},{"nav_date":"2013-11-22","nav":10.5148,"day_change_pct":0.0733},{"nav_date":"2013-11-21","nav":10.5071,"day_change_pct":0.0105},{"nav_date":"2013-11-20","nav":10.506,"day_change_pct":0.0533},{"nav_date":"2013-11-19","nav":10.5004,"day_change_pct":0.1268},{"nav_date":"2013-11-18","nav":10.4871,"day_change_pct":0.1174},{"nav_date":"2013-11-14","nav":10.4748,"day_change_pct":0.0181},{"nav_date":"2013-11-13","nav":10.4729,"day_change_pct":-0.1059},{"nav_date":"2013-11-12","nav":10.484,"day_change_pct":-0.0572},{"nav_date":"2013-11-11","nav":10.49,"day_change_pct":-0.0724},{"nav_date":"2013-11-08","nav":10.4976,"day_change_pct":-0.039},{"nav_date":"2013-11-07","nav":10.5017,"day_change_pct":-0.0428},{"nav_date":"2013-11-06","nav":10.5062,"day_change_pct":-0.0171},{"nav_date":"2013-11-05","nav":10.508,"day_change_pct":0.0962},{"nav_date":"2013-11-01","nav":10.4979,"day_change_pct":0.0973},{"nav_date":"2013-10-31","nav":10.4877,"day_change_pct":0.0191},{"nav_date":"2013-10-30","nav":10.4857,"day_change_pct":0.0324},{"nav_date":"2013-10-29","nav":10.4823,"day_change_pct":0.0917},{"nav_date":"2013-10-28","nav":10.4727,"day_change_pct":0.0717},{"nav_date":"2013-10-25","nav":10.4652,"day_change_pct":0.1608},{"nav_date":"2013-10-24","nav":10.4484,"day_change_pct":0.0057},{"nav_date":"2013-10-23","nav":10.4478,"day_change_pct":0.0201},{"nav_date":"2013-10-22","nav":10.4457,"day_change_pct":-0.0029},{"nav_date":"2013-10-21","nav":10.446,"day_change_pct":0.0776},{"nav_date":"2013-10-18","nav":10.4379,"day_change_pct":0.0633},{"nav_date":"2013-10-17","nav":10.4313,"day_change_pct":0.0988},{"nav_date":"2013-10-15","nav":10.421,"day_change_pct":-0.1083},{"nav_date":"2013-10-14","nav":10.4323,"day_change_pct":0.0384},{"nav_date":"2013-10-11","nav":10.4283,"day_change_pct":0.0077},{"nav_date":"2013-10-10","nav":10.4275,"day_change_pct":-0.0201},{"nav_date":"2013-10-09","nav":10.4296,"day_change_pct":0.0729},{"nav_date":"2013-10-08","nav":10.422,"day_change_pct":0.4075},{"nav_date":"2013-10-07","nav":10.3797,"day_change_pct":0.1322},{"nav_date":"2013-10-04","nav":10.366,"day_change_pct":0.1933},{"nav_date":"2013-10-03","nav":10.346,"day_change_pct":0.1811},{"nav_date":"2013-10-01","nav":10.3273,"day_change_pct":0.0436},{"nav_date":"2013-09-30","nav":10.3228,"day_change_pct":-0.0048},{"nav_date":"2013-09-27","nav":10.3233,"day_change_pct":-0.0048},{"nav_date":"2013-09-26","nav":10.3238,"day_change_pct":0.0727},{"nav_date":"2013-09-25","nav":10.3163,"day_change_pct":0.097},{"nav_date":"2013-09-24","nav":10.3063,"day_change_pct":-0.0398},{"nav_date":"2013-09-23","nav":10.3104,"day_change_pct":-0.0688},{"nav_date":"2013-09-20","nav":10.3175,"day_change_pct":-0.12},{"nav_date":"2013-09-19","nav":10.3299,"day_change_pct":0.3137},{"nav_date":"2013-09-18","nav":10.2976,"day_change_pct":-1.1462},{"nav_date":"2013-09-17","nav":10.417,"day_change_pct":0.0336},{"nav_date":"2013-09-16","nav":10.4135,"day_change_pct":0.1279},{"nav_date":"2013-09-13","nav":10.4002,"day_change_pct":-0.0269},{"nav_date":"2013-09-12","nav":10.403,"day_change_pct":0.0154},{"nav_date":"2013-09-11","nav":10.4014,"day_change_pct":0.1184},{"nav_date":"2013-09-10","nav":10.3891,"day_change_pct":0.1639},{"nav_date":"2013-09-06","nav":10.3721,"day_change_pct":0.0145},{"nav_date":"2013-09-05","nav":10.3706,"day_change_pct":0.395},{"nav_date":"2013-09-04","nav":10.3298,"day_change_pct":0.2523},{"nav_date":"2013-09-03","nav":10.3038,"day_change_pct":0.0738},{"nav_date":"2013-09-02","nav":10.2962,"day_change_pct":0.2405},{"nav_date":"2013-08-30","nav":10.2715,"day_change_pct":0.3468},{"nav_date":"2013-08-29","nav":10.236,"day_change_pct":0.1135},{"nav_date":"2013-08-28","nav":10.2244,"day_change_pct":-0.379},{"nav_date":"2013-08-27","nav":10.2633,"day_change_pct":-0.3011},{"nav_date":"2013-08-26","nav":10.2943,"day_change_pct":0.0418},{"nav_date":"2013-08-23","nav":10.29,"day_change_pct":0.225},{"nav_date":"2013-08-22","nav":10.2669,"day_change_pct":-0.1401},{"nav_date":"2013-08-21","nav":10.2813,"day_change_pct":0.6293},{"nav_date":"2013-08-20","nav":10.217,"day_change_pct":0.098},{"nav_date":"2013-08-19","nav":10.207,"day_change_pct":-0.626},{"nav_date":"2013-08-16","nav":10.2713,"day_change_pct":-0.1186},{"nav_date":"2013-08-14","nav":10.2835,"day_change_pct":-0.1738},{"nav_date":"2013-08-13","nav":10.3014,"day_change_pct":-0.1589},{"nav_date":"2013-08-12","nav":10.3178,"day_change_pct":-0.0852},{"nav_date":"2013-08-08","nav":10.3266,"day_change_pct":0.1202},{"nav_date":"2013-08-07","nav":10.3142,"day_change_pct":0.1379},{"nav_date":"2013-08-06","nav":10.3,"day_change_pct":-0.0863},{"nav_date":"2013-08-05","nav":10.3089,"day_change_pct":0.2402},{"nav_date":"2013-08-02","nav":10.2842,"day_change_pct":-0.0136},{"nav_date":"2013-08-01","nav":10.2856,"day_change_pct":0.0516},{"nav_date":"2013-07-31","nav":10.2803,"day_change_pct":-0.0661},{"nav_date":"2013-07-30","nav":10.2871,"day_change_pct":-0.0563},{"nav_date":"2013-07-29","nav":10.2929,"day_change_pct":-0.0019},{"nav_date":"2013-07-26","nav":10.2931,"day_change_pct":0.1927},{"nav_date":"2013-07-25","nav":10.2733,"day_change_pct":0.2322},{"nav_date":"2013-07-24","nav":10.2495,"day_change_pct":-0.3965},{"nav_date":"2013-07-23","nav":10.2903,"day_change_pct":-0.3534},{"nav_date":"2013-07-22","nav":10.3268,"day_change_pct":-0.0445},{"nav_date":"2013-07-19","nav":10.3314,"day_change_pct":0.1794},{"nav_date":"2013-07-18","nav":10.3129,"day_change_pct":0.3015},{"nav_date":"2013-07-17","nav":10.2819,"day_change_pct":-0.0661},{"nav_date":"2013-07-16","nav":10.2887,"day_change_pct":-1.3831},{"nav_date":"2013-07-15","nav":10.433,"day_change_pct":-0.001},{"nav_date":"2013-07-12","nav":10.4331,"day_change_pct":0.0125},{"nav_date":"2013-07-11","nav":10.4318,"day_change_pct":0.0652},{"nav_date":"2013-07-10","nav":10.425,"day_change_pct":-0.0077},{"nav_date":"2013-07-09","nav":10.4258,"day_change_pct":0.0269},{"nav_date":"2013-07-08","nav":10.423,"day_change_pct":-0.0432},{"nav_date":"2013-07-05","nav":10.4275,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.4253,"day_change_pct":0.1162},{"nav_date":"2013-07-03","nav":10.4132,"day_change_pct":-0.1017},{"nav_date":"2013-07-02","nav":10.4238,"day_change_pct":0.1008},{"nav_date":"2013-06-28","nav":10.4133,"day_change_pct":0.2358},{"nav_date":"2013-06-27","nav":10.3888,"day_change_pct":-0.025},{"nav_date":"2013-06-26","nav":10.3914,"day_change_pct":-0.0827},{"nav_date":"2013-06-25","nav":10.4,"day_change_pct":-0.0682},{"nav_date":"2013-06-24","nav":10.4071,"day_change_pct":-0.0038},{"nav_date":"2013-06-21","nav":10.4075,"day_change_pct":-0.0279},{"nav_date":"2013-06-20","nav":10.4104,"day_change_pct":-0.1592},{"nav_date":"2013-06-19","nav":10.427,"day_change_pct":-0.0086},{"nav_date":"2013-06-18","nav":10.4279,"day_change_pct":0.0777},{"nav_date":"2013-06-17","nav":10.4198,"day_change_pct":0.148},{"nav_date":"2013-06-14","nav":10.4044,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":10.4009,"day_change_pct":0.0337},{"nav_date":"2013-06-12","nav":10.3974,"day_change_pct":-0.0202},{"nav_date":"2013-06-11","nav":10.3995,"day_change_pct":-0.0951},{"nav_date":"2013-06-10","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2013-06-07","nav":10.4068,"day_change_pct":-0.0106},{"nav_date":"2013-06-06","nav":10.4079,"day_change_pct":-0.0279},{"nav_date":"2013-06-05","nav":10.4108,"day_change_pct":0.0682},{"nav_date":"2013-06-04","nav":10.4037,"day_change_pct":0.026},{"nav_date":"2013-06-03","nav":10.401,"day_change_pct":0.9708},{"nav_date":"2013-05-31","nav":10.301,"day_change_pct":-0.0766},{"nav_date":"2013-05-30","nav":10.3089,"day_change_pct":0.0223},{"nav_date":"2013-05-29","nav":10.3066,"day_change_pct":-0.0582},{"nav_date":"2013-05-28","nav":10.3126,"day_change_pct":0.0068},{"nav_date":"2013-05-27","nav":10.3119,"day_change_pct":0.0437},{"nav_date":"2013-05-24","nav":10.3074,"day_change_pct":0.032},{"nav_date":"2013-05-23","nav":10.3041,"day_change_pct":-0.0427},{"nav_date":"2013-05-22","nav":10.3085,"day_change_pct":-0.0068},{"nav_date":"2013-05-21","nav":10.3092,"day_change_pct":0.6718},{"nav_date":"2013-05-20","nav":10.2404,"day_change_pct":-1.9804},{"nav_date":"2013-05-17","nav":10.4473,"day_change_pct":0.046},{"nav_date":"2013-05-16","nav":10.4425,"day_change_pct":-0.0756},{"nav_date":"2013-05-15","nav":10.4504,"day_change_pct":0.113},{"nav_date":"2013-05-14","nav":10.4386,"day_change_pct":0.1458},{"nav_date":"2013-05-13","nav":10.4234,"day_change_pct":0.0662},{"nav_date":"2013-05-10","nav":10.4165,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.4142,"day_change_pct":0.0942},{"nav_date":"2013-05-08","nav":10.4044,"day_change_pct":0.0789},{"nav_date":"2013-05-07","nav":10.3962,"day_change_pct":0.0346},{"nav_date":"2013-05-06","nav":10.3926,"day_change_pct":0.1156},{"nav_date":"2013-05-03","nav":10.3806,"day_change_pct":-0.0096},{"nav_date":"2013-05-02","nav":10.3816,"day_change_pct":0.1669},{"nav_date":"2013-04-30","nav":10.3643,"day_change_pct":0.0782},{"nav_date":"2013-04-29","nav":10.3562,"day_change_pct":0.0879},{"nav_date":"2013-04-26","nav":10.3471,"day_change_pct":0.0203},{"nav_date":"2013-04-25","nav":10.345,"day_change_pct":0.0803},{"nav_date":"2013-04-23","nav":10.3367,"day_change_pct":0.0348},{"nav_date":"2013-04-22","nav":10.3331,"day_change_pct":0.0998},{"nav_date":"2013-04-18","nav":10.3228,"day_change_pct":0.0892},{"nav_date":"2013-04-17","nav":10.3136,"day_change_pct":0.0272},{"nav_date":"2013-04-16","nav":10.3108,"day_change_pct":0.0592},{"nav_date":"2013-04-15","nav":10.3047,"day_change_pct":0.0894},{"nav_date":"2013-04-12","nav":10.2955,"day_change_pct":0.1079},{"nav_date":"2013-04-10","nav":10.2844,"day_change_pct":0.0379},{"nav_date":"2013-04-09","nav":10.2805,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":10.2785,"day_change_pct":0.0574},{"nav_date":"2013-04-05","nav":10.2726,"day_change_pct":0.0312},{"nav_date":"2013-04-04","nav":10.2694,"day_change_pct":0.0399},{"nav_date":"2013-04-03","nav":10.2653,"day_change_pct":0.0302},{"nav_date":"2013-04-02","nav":10.2622,"day_change_pct":0.2756},{"nav_date":"2013-03-28","nav":10.234,"day_change_pct":0.0596},{"nav_date":"2013-03-26","nav":10.2279,"day_change_pct":0.3148},{"nav_date":"2013-03-25","nav":10.1958,"day_change_pct":0.1051},{"nav_date":"2013-03-22","nav":10.1851,"day_change_pct":0.0511},{"nav_date":"2013-03-21","nav":10.1799,"day_change_pct":0.055},{"nav_date":"2013-03-20","nav":10.1743,"day_change_pct":0.0324},{"nav_date":"2013-03-19","nav":10.171,"day_change_pct":-0.0108},{"nav_date":"2013-03-18","nav":10.1721,"day_change_pct":-1.791},{"nav_date":"2013-03-15","nav":10.3576,"day_change_pct":0.0367},{"nav_date":"2013-03-14","nav":10.3538,"day_change_pct":0.1141},{"nav_date":"2013-03-13","nav":10.342,"day_change_pct":0.0561},{"nav_date":"2013-03-12","nav":10.3362,"day_change_pct":0.0242},{"nav_date":"2013-03-11","nav":10.3337,"day_change_pct":0.0678},{"nav_date":"2013-03-08","nav":10.3267,"day_change_pct":0.0203},{"nav_date":"2013-03-07","nav":10.3246,"day_change_pct":0.03},{"nav_date":"2013-03-06","nav":10.3215,"day_change_pct":0.0494},{"nav_date":"2013-03-05","nav":10.3164,"day_change_pct":0.0242},{"nav_date":"2013-03-04","nav":10.3139,"day_change_pct":0.0718},{"nav_date":"2013-03-01","nav":10.3065,"day_change_pct":0.0379},{"nav_date":"2013-02-28","nav":10.3026,"day_change_pct":0.0107},{"nav_date":"2013-02-27","nav":10.3015,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":10.2993,"day_change_pct":0.0155},{"nav_date":"2013-02-25","nav":10.2977,"day_change_pct":0.0651},{"nav_date":"2013-02-22","nav":10.291,"day_change_pct":0.0253},{"nav_date":"2013-02-21","nav":10.2884,"day_change_pct":0.0282},{"nav_date":"2013-02-20","nav":10.2855,"day_change_pct":0.0593},{"nav_date":"2013-02-18","nav":10.2794,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.2732,"day_change_pct":0.0136},{"nav_date":"2013-02-14","nav":10.2718,"day_change_pct":-0.0282},{"nav_date":"2013-02-13","nav":10.2747,"day_change_pct":0.0058},{"nav_date":"2013-02-12","nav":10.2741,"day_change_pct":0.0117},{"nav_date":"2013-02-11","nav":10.2729,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.2661,"day_change_pct":0.0273},{"nav_date":"2013-02-07","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2013-02-06","nav":10.2592,"day_change_pct":0.0283},{"nav_date":"2013-02-05","nav":10.2563,"day_change_pct":0.0185},{"nav_date":"2013-02-04","nav":10.2544,"day_change_pct":0.0429},{"nav_date":"2013-02-01","nav":10.25,"day_change_pct":-0.0224},{"nav_date":"2013-01-31","nav":10.2523,"day_change_pct":-0.0371},{"nav_date":"2013-01-30","nav":10.2561,"day_change_pct":0.0966},{"nav_date":"2013-01-29","nav":10.2462,"day_change_pct":0.0312},{"nav_date":"2013-01-28","nav":10.243,"day_change_pct":0.0909},{"nav_date":"2013-01-24","nav":10.2337,"day_change_pct":0.0195},{"nav_date":"2013-01-23","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2013-01-22","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.2267,"day_change_pct":0.0705},{"nav_date":"2013-01-18","nav":10.2195,"day_change_pct":0.0166},{"nav_date":"2013-01-17","nav":10.2178,"day_change_pct":0.0323},{"nav_date":"2013-01-16","nav":10.2145,"day_change_pct":0.0147},{"nav_date":"2013-01-15","nav":10.213,"day_change_pct":0.0362},{"nav_date":"2013-01-14","nav":10.2093,"day_change_pct":0.0853},{"nav_date":"2013-01-11","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2013-01-10","nav":10.1978,"day_change_pct":0.0206},{"nav_date":"2013-01-09","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2013-01-08","nav":10.1933,"day_change_pct":0.0206},{"nav_date":"2013-01-07","nav":10.1912,"day_change_pct":0.0805},{"nav_date":"2013-01-04","nav":10.183,"day_change_pct":0.0305},{"nav_date":"2013-01-03","nav":10.1799,"day_change_pct":0.0462},{"nav_date":"2013-01-02","nav":10.1752,"day_change_pct":0.0295}],"total":1022,"page":1,"page_size":250}