{"fund_details":{"scheme_code":111809,"scheme_name":"Aditya Birla Sun Life Medium Term Fund- REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01637","isin_reinvest":"INF209KB1OJ2","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.5916,"day_change_pct":0.1134},{"nav_date":"2026-09-17","nav":13.5762,"day_change_pct":0.0007},{"nav_date":"2026-09-16","nav":13.5761,"day_change_pct":-1.1202},{"nav_date":"2026-09-15","nav":13.7299,"day_change_pct":-0.1723},{"nav_date":"2026-09-11","nav":13.7536,"day_change_pct":-0.1278},{"nav_date":"2026-09-10","nav":13.7712,"day_change_pct":-0.0457},{"nav_date":"2026-09-09","nav":13.7775,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":13.7756,"day_change_pct":0.0131},{"nav_date":"2026-09-07","nav":13.7738,"day_change_pct":0.0741},{"nav_date":"2026-09-04","nav":13.7636,"day_change_pct":0.0254},{"nav_date":"2026-09-03","nav":13.7601,"day_change_pct":0.1485},{"nav_date":"2026-09-02","nav":13.7397,"day_change_pct":0.0204},{"nav_date":"2026-09-01","nav":13.7369,"day_change_pct":-0.0066},{"nav_date":"2026-08-31","nav":13.7378,"day_change_pct":-0.0109},{"nav_date":"2026-08-28","nav":13.7393,"day_change_pct":-0.0531},{"nav_date":"2026-08-27","nav":13.7466,"day_change_pct":-0.0422},{"nav_date":"2026-08-25","nav":13.7524,"day_change_pct":0.0648},{"nav_date":"2026-08-24","nav":13.7435,"day_change_pct":0.0364},{"nav_date":"2026-08-21","nav":13.7385,"day_change_pct":-0.0458},{"nav_date":"2026-08-20","nav":13.7448,"day_change_pct":-0.1787},{"nav_date":"2026-08-19","nav":13.7694,"day_change_pct":0.0305},{"nav_date":"2026-08-18","nav":13.7652,"day_change_pct":-0.0784},{"nav_date":"2026-08-17","nav":13.776,"day_change_pct":-0.0428},{"nav_date":"2026-08-14","nav":13.7819,"day_change_pct":0.045},{"nav_date":"2026-08-13","nav":13.7757,"day_change_pct":0.0995},{"nav_date":"2026-08-12","nav":13.762,"day_change_pct":0.0196},{"nav_date":"2026-08-11","nav":13.7593,"day_change_pct":-0.0508},{"nav_date":"2026-08-10","nav":13.7663,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":13.7545,"day_change_pct":0.0364},{"nav_date":"2026-08-06","nav":13.7495,"day_change_pct":0.1063},{"nav_date":"2026-08-05","nav":13.7349,"day_change_pct":0.0816},{"nav_date":"2026-08-04","nav":13.7237,"day_change_pct":0.0437},{"nav_date":"2026-08-03","nav":13.7177,"day_change_pct":0.0576},{"nav_date":"2026-07-31","nav":13.7098,"day_change_pct":0.0401},{"nav_date":"2026-07-30","nav":13.7043,"day_change_pct":-0.0204},{"nav_date":"2026-07-29","nav":13.7071,"day_change_pct":-0.0277},{"nav_date":"2026-07-28","nav":13.7109,"day_change_pct":0.0416},{"nav_date":"2026-07-27","nav":13.7052,"day_change_pct":0.2135},{"nav_date":"2026-07-24","nav":13.676,"day_change_pct":0.0051},{"nav_date":"2026-07-23","nav":13.6753,"day_change_pct":-0.0512},{"nav_date":"2026-07-22","nav":13.6823,"day_change_pct":-0.0307},{"nav_date":"2026-07-21","nav":13.6865,"day_change_pct":0.0599},{"nav_date":"2026-07-20","nav":13.6783,"day_change_pct":-0.027},{"nav_date":"2026-07-17","nav":13.682,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":13.6792,"day_change_pct":0.0915},{"nav_date":"2026-07-15","nav":13.6667,"day_change_pct":0.0791},{"nav_date":"2026-07-14","nav":13.6559,"day_change_pct":-0.2294},{"nav_date":"2026-07-13","nav":13.6873,"day_change_pct":-0.0153},{"nav_date":"2026-07-10","nav":13.6894,"day_change_pct":0.1236},{"nav_date":"2026-07-09","nav":13.6725,"day_change_pct":0.0695},{"nav_date":"2026-07-08","nav":13.663,"day_change_pct":-0.2511},{"nav_date":"2026-07-07","nav":13.6974,"day_change_pct":-0.0649},{"nav_date":"2026-07-06","nav":13.7063,"day_change_pct":0.065},{"nav_date":"2026-07-03","nav":13.6974,"day_change_pct":0.0606},{"nav_date":"2026-07-02","nav":13.6891,"day_change_pct":0.1463},{"nav_date":"2026-07-01","nav":13.6691,"day_change_pct":0.0007},{"nav_date":"2026-06-30","nav":13.669,"day_change_pct":0.17},{"nav_date":"2026-06-29","nav":13.6458,"day_change_pct":0.2189},{"nav_date":"2026-06-25","nav":13.616,"day_change_pct":0.1722},{"nav_date":"2026-06-24","nav":13.5926,"day_change_pct":0.0795},{"nav_date":"2026-06-23","nav":13.5818,"day_change_pct":0.0899},{"nav_date":"2026-06-22","nav":13.5696,"day_change_pct":0.0833},{"nav_date":"2026-06-19","nav":13.5583,"day_change_pct":0.0081},{"nav_date":"2026-06-18","nav":13.5572,"day_change_pct":0.0871},{"nav_date":"2026-06-17","nav":13.5454,"day_change_pct":0.0244},{"nav_date":"2026-06-16","nav":13.5421,"day_change_pct":-1.1461},{"nav_date":"2026-06-15","nav":13.6991,"day_change_pct":0.1264},{"nav_date":"2026-06-12","nav":13.6818,"day_change_pct":0.1193},{"nav_date":"2026-06-11","nav":13.6655,"day_change_pct":-0.0556},{"nav_date":"2026-06-10","nav":13.6731,"day_change_pct":0.0168},{"nav_date":"2026-06-09","nav":13.6708,"day_change_pct":0.2868},{"nav_date":"2026-06-08","nav":13.6317,"day_change_pct":0.1572},{"nav_date":"2026-06-05","nav":13.6103,"day_change_pct":0.2852},{"nav_date":"2026-06-04","nav":13.5716,"day_change_pct":0.0855},{"nav_date":"2026-06-03","nav":13.56,"day_change_pct":-0.0391},{"nav_date":"2026-06-02","nav":13.5653,"day_change_pct":0.0627},{"nav_date":"2026-06-01","nav":13.5568,"day_change_pct":0.059},{"nav_date":"2026-05-29","nav":13.5488,"day_change_pct":0.0473},{"nav_date":"2026-05-27","nav":13.5424,"day_change_pct":0.0916},{"nav_date":"2026-05-26","nav":13.53,"day_change_pct":0.0495},{"nav_date":"2026-05-25","nav":13.5233,"day_change_pct":0.1904},{"nav_date":"2026-05-22","nav":13.4976,"day_change_pct":0.1068},{"nav_date":"2026-05-21","nav":13.4832,"day_change_pct":-0.0808},{"nav_date":"2026-05-20","nav":13.4941,"day_change_pct":-0.0015},{"nav_date":"2026-05-19","nav":13.4943,"day_change_pct":0.0786},{"nav_date":"2026-05-18","nav":13.4837,"day_change_pct":-0.222},{"nav_date":"2026-05-15","nav":13.5137,"day_change_pct":-0.1611},{"nav_date":"2026-05-14","nav":13.5355,"day_change_pct":0.0111},{"nav_date":"2026-05-13","nav":13.534,"day_change_pct":-0.0022},{"nav_date":"2026-05-12","nav":13.5343,"day_change_pct":-0.0679},{"nav_date":"2026-05-11","nav":13.5435,"day_change_pct":-0.0804},{"nav_date":"2026-05-08","nav":13.5544,"day_change_pct":-0.0221},{"nav_date":"2026-05-07","nav":13.5574,"day_change_pct":0.0598},{"nav_date":"2026-05-06","nav":13.5493,"day_change_pct":0.2145},{"nav_date":"2026-05-05","nav":13.5203,"day_change_pct":-0.0311},{"nav_date":"2026-05-04","nav":13.5245,"day_change_pct":0.1399},{"nav_date":"2026-04-30","nav":13.5056,"day_change_pct":-0.1198},{"nav_date":"2026-04-29","nav":13.5218,"day_change_pct":-0.0828},{"nav_date":"2026-04-28","nav":13.533,"day_change_pct":-0.0598},{"nav_date":"2026-04-27","nav":13.5411,"day_change_pct":0.0887},{"nav_date":"2026-04-24","nav":13.5291,"day_change_pct":-0.0273},{"nav_date":"2026-04-23","nav":13.5328,"day_change_pct":-0.0997},{"nav_date":"2026-04-22","nav":13.5463,"day_change_pct":-0.0347},{"nav_date":"2026-04-21","nav":13.551,"day_change_pct":0.0162},{"nav_date":"2026-04-20","nav":13.5488,"day_change_pct":0.0229},{"nav_date":"2026-04-17","nav":13.5457,"day_change_pct":0.0155},{"nav_date":"2026-04-16","nav":13.5436,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":13.5426,"day_change_pct":0.2027},{"nav_date":"2026-04-13","nav":13.5152,"day_change_pct":-0.0104},{"nav_date":"2026-04-10","nav":13.5166,"day_change_pct":0.1163},{"nav_date":"2026-04-09","nav":13.5009,"day_change_pct":0.0511},{"nav_date":"2026-04-08","nav":13.494,"day_change_pct":0.4556},{"nav_date":"2026-04-07","nav":13.4328,"day_change_pct":0.1155},{"nav_date":"2026-04-06","nav":13.4173,"day_change_pct":0.1216},{"nav_date":"2026-04-02","nav":13.401,"day_change_pct":-0.1736},{"nav_date":"2026-03-31","nav":13.4243,"day_change_pct":0.0798},{"nav_date":"2026-03-30","nav":13.4136,"day_change_pct":0.2324},{"nav_date":"2026-03-27","nav":13.3825,"day_change_pct":-0.15},{"nav_date":"2026-03-25","nav":13.4026,"day_change_pct":0.0328},{"nav_date":"2026-03-24","nav":13.3982,"day_change_pct":0.0157},{"nav_date":"2026-03-23","nav":13.3961,"day_change_pct":-0.3074},{"nav_date":"2026-03-20","nav":13.4374,"day_change_pct":-0.1226},{"nav_date":"2026-03-18","nav":13.4539,"day_change_pct":0.0521},{"nav_date":"2026-03-17","nav":13.4469,"day_change_pct":-1.3311},{"nav_date":"2026-03-16","nav":13.6283,"day_change_pct":-0.0557},{"nav_date":"2026-03-13","nav":13.6359,"day_change_pct":-0.0271},{"nav_date":"2026-03-12","nav":13.6396,"day_change_pct":-0.0857},{"nav_date":"2026-03-11","nav":13.6513,"day_change_pct":0.0572},{"nav_date":"2026-03-10","nav":13.6435,"day_change_pct":0.1248},{"nav_date":"2026-03-09","nav":13.6265,"day_change_pct":-0.1429},{"nav_date":"2026-03-06","nav":13.646,"day_change_pct":-0.0154},{"nav_date":"2026-03-05","nav":13.6481,"day_change_pct":0.1071},{"nav_date":"2026-03-04","nav":13.6335,"day_change_pct":-0.1326},{"nav_date":"2026-03-02","nav":13.6516,"day_change_pct":0.019},{"nav_date":"2026-02-27","nav":13.649,"day_change_pct":0.0851},{"nav_date":"2026-02-26","nav":13.6374,"day_change_pct":0.0066},{"nav_date":"2026-02-25","nav":13.6365,"day_change_pct":0.066},{"nav_date":"2026-02-24","nav":13.6275,"day_change_pct":0.0183},{"nav_date":"2026-02-23","nav":13.625,"day_change_pct":0.0786},{"nav_date":"2026-02-20","nav":13.6143,"day_change_pct":-0.036},{"nav_date":"2026-02-18","nav":13.6192,"day_change_pct":-0.0162},{"nav_date":"2026-02-17","nav":13.6214,"day_change_pct":0.0382},{"nav_date":"2026-02-16","nav":13.6162,"day_change_pct":0.0963},{"nav_date":"2026-02-13","nav":13.6031,"day_change_pct":0.0721},{"nav_date":"2026-02-12","nav":13.5933,"day_change_pct":0.0972},{"nav_date":"2026-02-11","nav":13.5801,"day_change_pct":0.1423},{"nav_date":"2026-02-10","nav":13.5608,"day_change_pct":0.0354},{"nav_date":"2026-02-09","nav":13.556,"day_change_pct":0.0325},{"nav_date":"2026-02-06","nav":13.5516,"day_change_pct":-0.1724},{"nav_date":"2026-02-05","nav":13.575,"day_change_pct":0.1579},{"nav_date":"2026-02-04","nav":13.5536,"day_change_pct":0.1478},{"nav_date":"2026-02-03","nav":13.5336,"day_change_pct":0.151},{"nav_date":"2026-02-02","nav":13.5132,"day_change_pct":-0.0185},{"nav_date":"2026-01-30","nav":13.5157,"day_change_pct":0.0555},{"nav_date":"2026-01-29","nav":13.5082,"day_change_pct":0.017},{"nav_date":"2026-01-28","nav":13.5059,"day_change_pct":-0.0237},{"nav_date":"2026-01-27","nav":13.5091,"day_change_pct":-0.0096},{"nav_date":"2026-01-23","nav":13.5104,"day_change_pct":0.0207},{"nav_date":"2026-01-22","nav":13.5076,"day_change_pct":0.1082},{"nav_date":"2026-01-21","nav":13.493,"day_change_pct":-0.0059},{"nav_date":"2026-01-20","nav":13.4938,"day_change_pct":-0.017},{"nav_date":"2026-01-19","nav":13.4961,"day_change_pct":-0.0881},{"nav_date":"2026-01-16","nav":13.508,"day_change_pct":-0.0799},{"nav_date":"2026-01-14","nav":13.5188,"day_change_pct":-0.0798},{"nav_date":"2026-01-13","nav":13.5296,"day_change_pct":-0.0451},{"nav_date":"2026-01-12","nav":13.5357,"day_change_pct":0.0799},{"nav_date":"2026-01-09","nav":13.5249,"day_change_pct":0.02},{"nav_date":"2026-01-08","nav":13.5222,"day_change_pct":-0.0311},{"nav_date":"2026-01-07","nav":13.5264,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":13.5293,"day_change_pct":0.0488},{"nav_date":"2026-01-05","nav":13.5227,"day_change_pct":1.689},{"nav_date":"2026-01-02","nav":13.2981,"day_change_pct":-0.0271},{"nav_date":"2026-01-01","nav":13.3017,"day_change_pct":0.1272},{"nav_date":"2025-12-31","nav":13.2848,"day_change_pct":0.0836},{"nav_date":"2025-12-30","nav":13.2737,"day_change_pct":-0.0173},{"nav_date":"2025-12-29","nav":13.276,"day_change_pct":0.0143},{"nav_date":"2025-12-26","nav":13.2741,"day_change_pct":0.0354},{"nav_date":"2025-12-24","nav":13.2694,"day_change_pct":0.2857},{"nav_date":"2025-12-23","nav":13.2316,"day_change_pct":0.0325},{"nav_date":"2025-12-22","nav":13.2273,"day_change_pct":-0.166},{"nav_date":"2025-12-19","nav":13.2493,"day_change_pct":-0.0257},{"nav_date":"2025-12-18","nav":13.2527,"day_change_pct":0.0257},{"nav_date":"2025-12-17","nav":13.2493,"day_change_pct":-0.0287},{"nav_date":"2025-12-16","nav":13.2531,"day_change_pct":-1.2827},{"nav_date":"2025-12-15","nav":13.4253,"day_change_pct":-0.0209},{"nav_date":"2025-12-12","nav":13.4281,"day_change_pct":0.0164},{"nav_date":"2025-12-11","nav":13.4259,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":13.4237,"day_change_pct":-0.096},{"nav_date":"2025-12-09","nav":13.4366,"day_change_pct":-0.1368},{"nav_date":"2025-12-08","nav":13.455,"day_change_pct":-0.0772},{"nav_date":"2025-12-05","nav":13.4654,"day_change_pct":0.0974},{"nav_date":"2025-12-04","nav":13.4523,"day_change_pct":-0.0089},{"nav_date":"2025-12-03","nav":13.4535,"day_change_pct":0.0268},{"nav_date":"2025-12-02","nav":13.4499,"day_change_pct":0.1139},{"nav_date":"2025-12-01","nav":13.4346,"day_change_pct":-0.0588},{"nav_date":"2025-11-28","nav":13.4425,"day_change_pct":-0.0119},{"nav_date":"2025-11-27","nav":13.4441,"day_change_pct":-0.0357},{"nav_date":"2025-11-26","nav":13.4489,"day_change_pct":0.0737},{"nav_date":"2025-11-25","nav":13.439,"day_change_pct":0.0603},{"nav_date":"2025-11-24","nav":13.4309,"day_change_pct":0.1155},{"nav_date":"2025-11-21","nav":13.4154,"day_change_pct":-0.0112},{"nav_date":"2025-11-20","nav":13.4169,"day_change_pct":0.0157},{"nav_date":"2025-11-19","nav":13.4148,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":13.41,"day_change_pct":0.056},{"nav_date":"2025-11-17","nav":13.4025,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":13.4005,"day_change_pct":-0.0477},{"nav_date":"2025-11-13","nav":13.4069,"day_change_pct":-0.0231},{"nav_date":"2025-11-12","nav":13.41,"day_change_pct":0.0075},{"nav_date":"2025-11-11","nav":13.409,"day_change_pct":0.1314},{"nav_date":"2025-11-10","nav":13.3914,"day_change_pct":0.0942},{"nav_date":"2025-11-07","nav":13.3788,"day_change_pct":-0.0149},{"nav_date":"2025-11-06","nav":13.3808,"day_change_pct":0.0516},{"nav_date":"2025-11-04","nav":13.3739,"day_change_pct":0.0464},{"nav_date":"2025-11-03","nav":13.3677,"day_change_pct":0.0749},{"nav_date":"2025-10-31","nav":13.3577,"day_change_pct":0.0517},{"nav_date":"2025-10-30","nav":13.3508,"day_change_pct":-0.0629},{"nav_date":"2025-10-29","nav":13.3592,"day_change_pct":0.0442},{"nav_date":"2025-10-28","nav":13.3533,"day_change_pct":0.033},{"nav_date":"2025-10-27","nav":13.3489,"day_change_pct":0.0255},{"nav_date":"2025-10-24","nav":13.3455,"day_change_pct":-0.0052},{"nav_date":"2025-10-23","nav":13.3462,"day_change_pct":-0.036},{"nav_date":"2025-10-20","nav":13.351,"day_change_pct":0.075},{"nav_date":"2025-10-17","nav":13.341,"day_change_pct":0.0683},{"nav_date":"2025-10-16","nav":13.3319,"day_change_pct":-0.0487},{"nav_date":"2025-10-15","nav":13.3384,"day_change_pct":0.1028},{"nav_date":"2025-10-14","nav":13.3247,"day_change_pct":0.009},{"nav_date":"2025-10-13","nav":13.3235,"day_change_pct":0.0804},{"nav_date":"2025-10-10","nav":13.3128,"day_change_pct":0.0045},{"nav_date":"2025-10-09","nav":13.3122,"day_change_pct":0.0015},{"nav_date":"2025-10-08","nav":13.312,"day_change_pct":0.0316},{"nav_date":"2025-10-07","nav":13.3078,"day_change_pct":0.0895},{"nav_date":"2025-10-06","nav":13.2959,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":13.2858,"day_change_pct":0.107},{"nav_date":"2025-10-01","nav":13.2716,"day_change_pct":0.1774},{"nav_date":"2025-09-30","nav":13.2481,"day_change_pct":0.1035},{"nav_date":"2025-09-29","nav":13.2344,"day_change_pct":0.0038},{"nav_date":"2025-09-26","nav":13.2339,"day_change_pct":0.028},{"nav_date":"2025-09-25","nav":13.2302,"day_change_pct":0.0265},{"nav_date":"2025-09-24","nav":13.2267,"day_change_pct":0.0136},{"nav_date":"2025-09-23","nav":13.2249,"day_change_pct":0.0939},{"nav_date":"2025-09-22","nav":13.2125,"day_change_pct":0.0826},{"nav_date":"2025-09-19","nav":13.2016,"day_change_pct":0.0235},{"nav_date":"2025-09-18","nav":13.1985,"day_change_pct":-0.0462},{"nav_date":"2025-09-17","nav":13.2046,"day_change_pct":0.0568},{"nav_date":"2025-09-16","nav":13.1971,"day_change_pct":-1.4443},{"nav_date":"2025-09-15","nav":13.3905,"day_change_pct":0.0575},{"nav_date":"2025-09-12","nav":13.3828,"day_change_pct":-0.009},{"nav_date":"2025-09-11","nav":13.384,"day_change_pct":0.0321},{"nav_date":"2025-09-10","nav":13.3797,"day_change_pct":0.0404},{"nav_date":"2025-09-09","nav":13.3743,"day_change_pct":0.0539}],"total":4219,"page":1,"page_size":250}