{"fund_details":{"scheme_code":111808,"scheme_name":"Birla Sun Life Floating Rate - Long Term - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2013-05-28","nav":141.8222,"day_change_pct":0.026},{"nav_date":"2013-05-27","nav":141.7853,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":141.698,"day_change_pct":0.0271},{"nav_date":"2013-05-23","nav":141.6596,"day_change_pct":-0.0036},{"nav_date":"2013-05-22","nav":141.6647,"day_change_pct":0.0169},{"nav_date":"2013-05-21","nav":141.6407,"day_change_pct":0.0303},{"nav_date":"2013-05-20","nav":141.5978,"day_change_pct":0.0567},{"nav_date":"2013-05-17","nav":141.5176,"day_change_pct":0.0358},{"nav_date":"2013-05-16","nav":141.4669,"day_change_pct":0.0298},{"nav_date":"2013-05-15","nav":141.4248,"day_change_pct":0.0545},{"nav_date":"2013-05-14","nav":141.3477,"day_change_pct":0.042},{"nav_date":"2013-05-13","nav":141.2884,"day_change_pct":0.0665},{"nav_date":"2013-05-10","nav":141.1945,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":141.1649,"day_change_pct":0.0444},{"nav_date":"2013-05-08","nav":141.1022,"day_change_pct":0.0533},{"nav_date":"2013-05-07","nav":141.0271,"day_change_pct":0.0242},{"nav_date":"2013-05-06","nav":140.993,"day_change_pct":0.0777},{"nav_date":"2013-05-03","nav":140.8835,"day_change_pct":-0.0159},{"nav_date":"2013-05-02","nav":140.9059,"day_change_pct":0.0974},{"nav_date":"2013-04-30","nav":140.7688,"day_change_pct":0.0263},{"nav_date":"2013-04-29","nav":140.7318,"day_change_pct":0.1011},{"nav_date":"2013-04-26","nav":140.5896,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":140.5563,"day_change_pct":0.0613},{"nav_date":"2013-04-23","nav":140.4702,"day_change_pct":0.0353},{"nav_date":"2013-04-22","nav":140.4207,"day_change_pct":0.0248},{"nav_date":"2013-04-18","nav":140.3859,"day_change_pct":0.1008},{"nav_date":"2013-04-17","nav":140.2445,"day_change_pct":-0.0004},{"nav_date":"2013-04-16","nav":140.245,"day_change_pct":0.1099},{"nav_date":"2013-04-15","nav":140.091,"day_change_pct":0.0524},{"nav_date":"2013-04-12","nav":140.0176,"day_change_pct":0.0379},{"nav_date":"2013-04-10","nav":139.9646,"day_change_pct":0.0446},{"nav_date":"2013-04-09","nav":139.9022,"day_change_pct":0.0257},{"nav_date":"2013-04-08","nav":139.8662,"day_change_pct":0.0397},{"nav_date":"2013-04-05","nav":139.8107,"day_change_pct":-0.0026},{"nav_date":"2013-04-04","nav":139.8143,"day_change_pct":0.0472},{"nav_date":"2013-04-03","nav":139.7483,"day_change_pct":0.0125},{"nav_date":"2013-04-02","nav":139.7308,"day_change_pct":0.3114},{"nav_date":"2013-03-28","nav":139.297,"day_change_pct":0.1043},{"nav_date":"2013-03-26","nav":139.1518,"day_change_pct":-0.0035},{"nav_date":"2013-03-25","nav":139.1567,"day_change_pct":-0.0037},{"nav_date":"2013-03-22","nav":139.1619,"day_change_pct":0.0259},{"nav_date":"2013-03-21","nav":139.1259,"day_change_pct":0.0384},{"nav_date":"2013-03-20","nav":139.0725,"day_change_pct":0.0436},{"nav_date":"2013-03-19","nav":139.0119,"day_change_pct":0.0283},{"nav_date":"2013-03-18","nav":138.9726,"day_change_pct":0.0676},{"nav_date":"2013-03-15","nav":138.8787,"day_change_pct":0.0271},{"nav_date":"2013-03-14","nav":138.8411,"day_change_pct":0.0404},{"nav_date":"2013-03-13","nav":138.785,"day_change_pct":0.0394},{"nav_date":"2013-03-12","nav":138.7303,"day_change_pct":0.0386},{"nav_date":"2013-03-11","nav":138.6768,"day_change_pct":0.0703},{"nav_date":"2013-03-08","nav":138.5794,"day_change_pct":0.0185},{"nav_date":"2013-03-07","nav":138.5537,"day_change_pct":0.0311},{"nav_date":"2013-03-06","nav":138.5106,"day_change_pct":0.0292},{"nav_date":"2013-03-05","nav":138.4701,"day_change_pct":0.0282},{"nav_date":"2013-03-04","nav":138.431,"day_change_pct":0.0676},{"nav_date":"2013-03-01","nav":138.3375,"day_change_pct":0.0275},{"nav_date":"2013-02-28","nav":138.2994,"day_change_pct":0.0176},{"nav_date":"2013-02-27","nav":138.2751,"day_change_pct":0.0384},{"nav_date":"2013-02-26","nav":138.222,"day_change_pct":0.0173},{"nav_date":"2013-02-25","nav":138.1981,"day_change_pct":0.0629},{"nav_date":"2013-02-22","nav":138.1112,"day_change_pct":0.029},{"nav_date":"2013-02-21","nav":138.0711,"day_change_pct":0.0233},{"nav_date":"2013-02-20","nav":138.039,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":137.9736,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":137.8851,"day_change_pct":0.0165},{"nav_date":"2013-02-14","nav":137.8624,"day_change_pct":0.0048},{"nav_date":"2013-02-13","nav":137.8558,"day_change_pct":0.0168},{"nav_date":"2013-02-12","nav":137.8327,"day_change_pct":0.0171},{"nav_date":"2013-02-11","nav":137.8092,"day_change_pct":0.059},{"nav_date":"2013-02-08","nav":137.7279,"day_change_pct":0.0315},{"nav_date":"2013-02-07","nav":137.6845,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":137.6546,"day_change_pct":0.0222},{"nav_date":"2013-02-05","nav":137.6241,"day_change_pct":0.0165},{"nav_date":"2013-02-04","nav":137.6014,"day_change_pct":0.0609},{"nav_date":"2013-02-01","nav":137.5176,"day_change_pct":0.011},{"nav_date":"2013-01-31","nav":137.5025,"day_change_pct":-0.0049},{"nav_date":"2013-01-30","nav":137.5092,"day_change_pct":0.0123},{"nav_date":"2013-01-29","nav":137.4923,"day_change_pct":0.0323},{"nav_date":"2013-01-28","nav":137.4479,"day_change_pct":0.0932},{"nav_date":"2013-01-24","nav":137.3199,"day_change_pct":0.0229},{"nav_date":"2013-01-23","nav":137.2885,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":137.26,"day_change_pct":0.0335},{"nav_date":"2013-01-21","nav":137.214,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":137.1229,"day_change_pct":0.0238},{"nav_date":"2013-01-17","nav":137.0903,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":137.0605,"day_change_pct":0.0158},{"nav_date":"2013-01-15","nav":137.0388,"day_change_pct":0.0254},{"nav_date":"2013-01-14","nav":137.004,"day_change_pct":0.085},{"nav_date":"2013-01-11","nav":136.8876,"day_change_pct":0.0137},{"nav_date":"2013-01-10","nav":136.8688,"day_change_pct":0.0369},{"nav_date":"2013-01-09","nav":136.8183,"day_change_pct":0.0238},{"nav_date":"2013-01-08","nav":136.7858,"day_change_pct":0.0215},{"nav_date":"2013-01-07","nav":136.7564,"day_change_pct":0.0691},{"nav_date":"2013-01-04","nav":136.662,"day_change_pct":0.0355},{"nav_date":"2013-01-03","nav":136.6135,"day_change_pct":0.0275},{"nav_date":"2013-01-02","nav":136.5759,"day_change_pct":0.0349},{"nav_date":"2013-01-01","nav":136.5282,"day_change_pct":0.0418},{"nav_date":"2012-12-31","nav":136.4712,"day_change_pct":0.0785},{"nav_date":"2012-12-28","nav":136.3642,"day_change_pct":0.0239},{"nav_date":"2012-12-27","nav":136.3316,"day_change_pct":0.0178},{"nav_date":"2012-12-26","nav":136.3074,"day_change_pct":0.0573},{"nav_date":"2012-12-24","nav":136.2294,"day_change_pct":0.0747},{"nav_date":"2012-12-21","nav":136.1277,"day_change_pct":0.0317},{"nav_date":"2012-12-20","nav":136.0845,"day_change_pct":0.0182},{"nav_date":"2012-12-19","nav":136.0597,"day_change_pct":0.0162},{"nav_date":"2012-12-18","nav":136.0377,"day_change_pct":0.0112},{"nav_date":"2012-12-17","nav":136.0225,"day_change_pct":0.0851},{"nav_date":"2012-12-14","nav":135.9069,"day_change_pct":0.0221},{"nav_date":"2012-12-13","nav":135.8769,"day_change_pct":0.0286},{"nav_date":"2012-12-12","nav":135.8381,"day_change_pct":0.0247},{"nav_date":"2012-12-11","nav":135.8045,"day_change_pct":0.017},{"nav_date":"2012-12-10","nav":135.7814,"day_change_pct":0.0662},{"nav_date":"2012-12-07","nav":135.6916,"day_change_pct":0.0292},{"nav_date":"2012-12-06","nav":135.652,"day_change_pct":0.012},{"nav_date":"2012-12-05","nav":135.6357,"day_change_pct":0.0289},{"nav_date":"2012-12-04","nav":135.5965,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":135.5631,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":135.469,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":135.4275,"day_change_pct":0.0472},{"nav_date":"2012-11-27","nav":135.3636,"day_change_pct":0.0198},{"nav_date":"2012-11-26","nav":135.3368,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":135.2508,"day_change_pct":0.0126},{"nav_date":"2012-11-22","nav":135.2337,"day_change_pct":0.0245},{"nav_date":"2012-11-21","nav":135.2006,"day_change_pct":0.0215},{"nav_date":"2012-11-20","nav":135.1716,"day_change_pct":0.0241},{"nav_date":"2012-11-19","nav":135.139,"day_change_pct":0.0664},{"nav_date":"2012-11-16","nav":135.0493,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":135.032,"day_change_pct":0.0655},{"nav_date":"2012-11-12","nav":134.9436,"day_change_pct":0.0635},{"nav_date":"2012-11-09","nav":134.8579,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":134.8282,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":134.7981,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":134.7683,"day_change_pct":0.0235},{"nav_date":"2012-11-05","nav":134.7366,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":134.6459,"day_change_pct":0.0265},{"nav_date":"2012-11-01","nav":134.6102,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":134.5807,"day_change_pct":0.0091},{"nav_date":"2012-10-30","nav":134.5684,"day_change_pct":0.0197},{"nav_date":"2012-10-29","nav":134.5419,"day_change_pct":0.0848},{"nav_date":"2012-10-25","nav":134.4279,"day_change_pct":0.0409},{"nav_date":"2012-10-23","nav":134.373,"day_change_pct":0.0185},{"nav_date":"2012-10-22","nav":134.3481,"day_change_pct":0.0649},{"nav_date":"2012-10-19","nav":134.2609,"day_change_pct":0.0264},{"nav_date":"2012-10-18","nav":134.2255,"day_change_pct":0.0215},{"nav_date":"2012-10-17","nav":134.1966,"day_change_pct":0.03},{"nav_date":"2012-10-16","nav":134.1564,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":134.125,"day_change_pct":0.0721},{"nav_date":"2012-10-12","nav":134.0284,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":133.9973,"day_change_pct":0.0287},{"nav_date":"2012-10-10","nav":133.9588,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":133.9294,"day_change_pct":0.0258},{"nav_date":"2012-10-08","nav":133.8948,"day_change_pct":0.0658},{"nav_date":"2012-10-05","nav":133.8068,"day_change_pct":0.0215},{"nav_date":"2012-10-04","nav":133.7781,"day_change_pct":0.0433},{"nav_date":"2012-10-03","nav":133.7202,"day_change_pct":0.0548},{"nav_date":"2012-10-01","nav":133.647,"day_change_pct":0.0746},{"nav_date":"2012-09-28","nav":133.5474,"day_change_pct":0.0245},{"nav_date":"2012-09-27","nav":133.5147,"day_change_pct":0.0171},{"nav_date":"2012-09-26","nav":133.4919,"day_change_pct":0.0247},{"nav_date":"2012-09-25","nav":133.4589,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":133.4286,"day_change_pct":0.0758},{"nav_date":"2012-09-21","nav":133.3275,"day_change_pct":0.0263},{"nav_date":"2012-09-20","nav":133.2924,"day_change_pct":0.0381},{"nav_date":"2012-09-18","nav":133.2416,"day_change_pct":0.0271},{"nav_date":"2012-09-17","nav":133.2055,"day_change_pct":0.0785},{"nav_date":"2012-09-14","nav":133.101,"day_change_pct":0.0334},{"nav_date":"2012-09-13","nav":133.0566,"day_change_pct":0.0274},{"nav_date":"2012-09-12","nav":133.0202,"day_change_pct":0.0277},{"nav_date":"2012-09-11","nav":132.9833,"day_change_pct":0.023},{"nav_date":"2012-09-10","nav":132.9527,"day_change_pct":0.0632},{"nav_date":"2012-09-07","nav":132.8687,"day_change_pct":0.0209},{"nav_date":"2012-09-06","nav":132.8409,"day_change_pct":0.0313},{"nav_date":"2012-09-05","nav":132.7994,"day_change_pct":0.0333},{"nav_date":"2012-09-04","nav":132.7552,"day_change_pct":0.0286},{"nav_date":"2012-09-03","nav":132.7172,"day_change_pct":0.0771},{"nav_date":"2012-08-31","nav":132.6149,"day_change_pct":0.0354},{"nav_date":"2012-08-30","nav":132.568,"day_change_pct":0.0337},{"nav_date":"2012-08-29","nav":132.5234,"day_change_pct":0.026},{"nav_date":"2012-08-28","nav":132.4889,"day_change_pct":0.0213},{"nav_date":"2012-08-27","nav":132.4607,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":132.3743,"day_change_pct":0.021},{"nav_date":"2012-08-23","nav":132.3465,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":132.3117,"day_change_pct":0.029},{"nav_date":"2012-08-21","nav":132.2734,"day_change_pct":0.1001},{"nav_date":"2012-08-17","nav":132.1411,"day_change_pct":0.0297},{"nav_date":"2012-08-16","nav":132.1019,"day_change_pct":0.05},{"nav_date":"2012-08-14","nav":132.0359,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":132.0041,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":131.9109,"day_change_pct":0.013},{"nav_date":"2012-08-09","nav":131.8938,"day_change_pct":0.0033},{"nav_date":"2012-08-08","nav":131.8895,"day_change_pct":0.0169},{"nav_date":"2012-08-07","nav":131.8672,"day_change_pct":0.0425},{"nav_date":"2012-08-06","nav":131.8112,"day_change_pct":0.0806},{"nav_date":"2012-08-03","nav":131.705,"day_change_pct":0.0504},{"nav_date":"2012-08-02","nav":131.6386,"day_change_pct":0.0448},{"nav_date":"2012-08-01","nav":131.5796,"day_change_pct":0.0287},{"nav_date":"2012-07-31","nav":131.5418,"day_change_pct":0.0089},{"nav_date":"2012-07-30","nav":131.5301,"day_change_pct":0.0699},{"nav_date":"2012-07-27","nav":131.4382,"day_change_pct":0.0221},{"nav_date":"2012-07-26","nav":131.4091,"day_change_pct":0.0273},{"nav_date":"2012-07-25","nav":131.3733,"day_change_pct":0.0311},{"nav_date":"2012-07-24","nav":131.3324,"day_change_pct":0.0303},{"nav_date":"2012-07-23","nav":131.2926,"day_change_pct":0.0777},{"nav_date":"2012-07-20","nav":131.1906,"day_change_pct":0.0323},{"nav_date":"2012-07-19","nav":131.1483,"day_change_pct":0.032},{"nav_date":"2012-07-18","nav":131.1064,"day_change_pct":0.0417},{"nav_date":"2012-07-17","nav":131.0518,"day_change_pct":0.029},{"nav_date":"2012-07-16","nav":131.0138,"day_change_pct":0.0671},{"nav_date":"2012-07-13","nav":130.9259,"day_change_pct":0.0332},{"nav_date":"2012-07-12","nav":130.8824,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":130.8493,"day_change_pct":0.0197},{"nav_date":"2012-07-10","nav":130.8235,"day_change_pct":0.0141},{"nav_date":"2012-07-09","nav":130.805,"day_change_pct":0.0623},{"nav_date":"2012-07-06","nav":130.7235,"day_change_pct":0.0617},{"nav_date":"2012-07-05","nav":130.6429,"day_change_pct":0.0106},{"nav_date":"2012-07-04","nav":130.629,"day_change_pct":0.0706},{"nav_date":"2012-07-03","nav":130.5368,"day_change_pct":0.0836},{"nav_date":"2012-06-29","nav":130.4278,"day_change_pct":0.0436},{"nav_date":"2012-06-28","nav":130.371,"day_change_pct":0.0226},{"nav_date":"2012-06-27","nav":130.3416,"day_change_pct":0.0343},{"nav_date":"2012-06-26","nav":130.2969,"day_change_pct":0.033},{"nav_date":"2012-06-25","nav":130.2539,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":130.1588,"day_change_pct":0.0143},{"nav_date":"2012-06-21","nav":130.1402,"day_change_pct":0.0548},{"nav_date":"2012-06-20","nav":130.0689,"day_change_pct":0.0853},{"nav_date":"2012-06-19","nav":129.9581,"day_change_pct":-0.0042},{"nav_date":"2012-06-18","nav":129.9635,"day_change_pct":0.0094},{"nav_date":"2012-06-15","nav":129.9513,"day_change_pct":0.0211},{"nav_date":"2012-06-14","nav":129.9239,"day_change_pct":0.0036},{"nav_date":"2012-06-13","nav":129.9192,"day_change_pct":0.1029},{"nav_date":"2012-06-12","nav":129.7857,"day_change_pct":0.0346},{"nav_date":"2012-06-11","nav":129.7408,"day_change_pct":0.0752},{"nav_date":"2012-06-08","nav":129.6433,"day_change_pct":0.0381},{"nav_date":"2012-06-07","nav":129.5939,"day_change_pct":0.0349},{"nav_date":"2012-06-06","nav":129.5487,"day_change_pct":0.0409},{"nav_date":"2012-06-05","nav":129.4958,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":129.4636,"day_change_pct":0.0976},{"nav_date":"2012-06-01","nav":129.3374,"day_change_pct":0.0237},{"nav_date":"2012-05-31","nav":129.3067,"day_change_pct":0.059},{"nav_date":"2012-05-30","nav":129.2304,"day_change_pct":0.0296},{"nav_date":"2012-05-29","nav":129.1922,"day_change_pct":0.0298},{"nav_date":"2012-05-28","nav":129.1537,"day_change_pct":0.0796},{"nav_date":"2012-05-25","nav":129.051,"day_change_pct":0.025},{"nav_date":"2012-05-24","nav":129.0188,"day_change_pct":0.0378},{"nav_date":"2012-05-23","nav":128.9701,"day_change_pct":0.0303},{"nav_date":"2012-05-22","nav":128.931,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":128.8956,"day_change_pct":0.0743},{"nav_date":"2012-05-18","nav":128.7999,"day_change_pct":0.0261},{"nav_date":"2012-05-17","nav":128.7663,"day_change_pct":0.0271},{"nav_date":"2012-05-16","nav":128.7314,"day_change_pct":0.0364}],"total":1005,"page":1,"page_size":250}