{"fund_details":{"scheme_code":111804,"scheme_name":"Aditya Birla Sun Life Medium Term Plan - Institutional - Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01660","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-04-03","nav":22.1629,"day_change_pct":-0.0428},{"nav_date":"2019-04-02","nav":22.1724,"day_change_pct":0.2537},{"nav_date":"2019-03-29","nav":22.1163,"day_change_pct":0.2502},{"nav_date":"2019-03-28","nav":22.0611,"day_change_pct":-0.0068},{"nav_date":"2019-03-27","nav":22.0626,"day_change_pct":-0.0575},{"nav_date":"2019-03-26","nav":22.0753,"day_change_pct":-0.0299},{"nav_date":"2019-03-25","nav":22.0819,"day_change_pct":0.1519},{"nav_date":"2019-03-22","nav":22.0484,"day_change_pct":0.1185},{"nav_date":"2019-03-20","nav":22.0223,"day_change_pct":0.08},{"nav_date":"2019-03-19","nav":22.0047,"day_change_pct":-0.025},{"nav_date":"2019-03-18","nav":22.0102,"day_change_pct":0.0727},{"nav_date":"2019-03-15","nav":21.9942,"day_change_pct":0.0623},{"nav_date":"2019-03-14","nav":21.9805,"day_change_pct":0.0883},{"nav_date":"2019-03-13","nav":21.9611,"day_change_pct":-0.0009},{"nav_date":"2019-03-12","nav":21.9613,"day_change_pct":0.0829},{"nav_date":"2019-03-11","nav":21.9431,"day_change_pct":0.1291},{"nav_date":"2019-03-08","nav":21.9148,"day_change_pct":0.0721},{"nav_date":"2019-03-07","nav":21.899,"day_change_pct":0.1015},{"nav_date":"2019-03-06","nav":21.8768,"day_change_pct":0.0544},{"nav_date":"2019-03-05","nav":21.8649,"day_change_pct":0.1145},{"nav_date":"2019-03-01","nav":21.8399,"day_change_pct":0.0761},{"nav_date":"2019-02-28","nav":21.8233,"day_change_pct":0.0454},{"nav_date":"2019-02-27","nav":21.8134,"day_change_pct":-0.0765},{"nav_date":"2019-02-26","nav":21.8301,"day_change_pct":-0.0023},{"nav_date":"2019-02-25","nav":21.8306,"day_change_pct":0.0568},{"nav_date":"2019-02-22","nav":21.8182,"day_change_pct":0.0183},{"nav_date":"2019-02-21","nav":21.8142,"day_change_pct":0.0073},{"nav_date":"2019-02-20","nav":21.8126,"day_change_pct":-0.0032},{"nav_date":"2019-02-18","nav":21.8133,"day_change_pct":-0.0669},{"nav_date":"2019-02-15","nav":21.8279,"day_change_pct":-0.0339},{"nav_date":"2019-02-14","nav":21.8353,"day_change_pct":-0.0947},{"nav_date":"2019-02-13","nav":21.856,"day_change_pct":0.2022},{"nav_date":"2019-02-12","nav":21.8119,"day_change_pct":-0.4832},{"nav_date":"2019-02-11","nav":21.9178,"day_change_pct":0.0603},{"nav_date":"2019-02-08","nav":21.9046,"day_change_pct":0.064},{"nav_date":"2019-02-07","nav":21.8906,"day_change_pct":0.1826},{"nav_date":"2019-02-06","nav":21.8507,"day_change_pct":0.0545},{"nav_date":"2019-02-05","nav":21.8388,"day_change_pct":0.0087},{"nav_date":"2019-02-04","nav":21.8369,"day_change_pct":-0.0119},{"nav_date":"2019-02-01","nav":21.8395,"day_change_pct":-0.5311},{"nav_date":"2019-01-31","nav":21.9561,"day_change_pct":-0.1819},{"nav_date":"2019-01-30","nav":21.9961,"day_change_pct":-0.0068},{"nav_date":"2019-01-29","nav":21.9976,"day_change_pct":0.0164},{"nav_date":"2019-01-28","nav":21.994,"day_change_pct":0.0628},{"nav_date":"2019-01-25","nav":21.9802,"day_change_pct":-0.2573},{"nav_date":"2019-01-24","nav":22.0369,"day_change_pct":0.0159},{"nav_date":"2019-01-23","nav":22.0334,"day_change_pct":0.0113},{"nav_date":"2019-01-22","nav":22.0309,"day_change_pct":0.0718},{"nav_date":"2019-01-21","nav":22.0151,"day_change_pct":-0.565},{"nav_date":"2019-01-18","nav":22.1402,"day_change_pct":-0.023},{"nav_date":"2019-01-17","nav":22.1453,"day_change_pct":0.0529},{"nav_date":"2019-01-16","nav":22.1336,"day_change_pct":-0.3153},{"nav_date":"2019-01-15","nav":22.2036,"day_change_pct":0.0288},{"nav_date":"2019-01-14","nav":22.1972,"day_change_pct":0.1227},{"nav_date":"2019-01-11","nav":22.17,"day_change_pct":0.0627},{"nav_date":"2019-01-10","nav":22.1561,"day_change_pct":0.037},{"nav_date":"2019-01-09","nav":22.1479,"day_change_pct":0.0303},{"nav_date":"2019-01-08","nav":22.1412,"day_change_pct":0.08},{"nav_date":"2019-01-07","nav":22.1235,"day_change_pct":0.0154},{"nav_date":"2019-01-04","nav":22.1201,"day_change_pct":0.019},{"nav_date":"2019-01-03","nav":22.1159,"day_change_pct":-0.0176},{"nav_date":"2019-01-02","nav":22.1198,"day_change_pct":0.0574},{"nav_date":"2019-01-01","nav":22.1071,"day_change_pct":-0.0624},{"nav_date":"2018-12-31","nav":22.1209,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":22.1055,"day_change_pct":-0.0407},{"nav_date":"2018-12-27","nav":22.1145,"day_change_pct":0.0077},{"nav_date":"2018-12-26","nav":22.1128,"day_change_pct":0.1159},{"nav_date":"2018-12-24","nav":22.0872,"day_change_pct":0.0312},{"nav_date":"2018-12-21","nav":22.0803,"day_change_pct":0.0159},{"nav_date":"2018-12-20","nav":22.0768,"day_change_pct":0.0276},{"nav_date":"2018-12-19","nav":22.0707,"day_change_pct":0.1816},{"nav_date":"2018-12-18","nav":22.0307,"day_change_pct":0.0609},{"nav_date":"2018-12-17","nav":22.0173,"day_change_pct":0.0741},{"nav_date":"2018-12-14","nav":22.001,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":22.0004,"day_change_pct":0.0095},{"nav_date":"2018-12-12","nav":21.9983,"day_change_pct":0.1375},{"nav_date":"2018-12-11","nav":21.9681,"day_change_pct":0.0032},{"nav_date":"2018-12-10","nav":21.9674,"day_change_pct":-0.145},{"nav_date":"2018-12-07","nav":21.9993,"day_change_pct":-0.0236},{"nav_date":"2018-12-06","nav":22.0045,"day_change_pct":0.0823},{"nav_date":"2018-12-05","nav":21.9864,"day_change_pct":0.1791},{"nav_date":"2018-12-04","nav":21.9471,"day_change_pct":0.0762},{"nav_date":"2018-12-03","nav":21.9304,"day_change_pct":0.0529},{"nav_date":"2018-11-30","nav":21.9188,"day_change_pct":0.063},{"nav_date":"2018-11-29","nav":21.905,"day_change_pct":0.0658},{"nav_date":"2018-11-28","nav":21.8906,"day_change_pct":0.058},{"nav_date":"2018-11-27","nav":21.8779,"day_change_pct":0.0746},{"nav_date":"2018-11-26","nav":21.8616,"day_change_pct":0.0664},{"nav_date":"2018-11-22","nav":21.8471,"day_change_pct":0.1334},{"nav_date":"2018-11-20","nav":21.818,"day_change_pct":0.0344},{"nav_date":"2018-11-19","nav":21.8105,"day_change_pct":0.089},{"nav_date":"2018-11-16","nav":21.7911,"day_change_pct":-0.0422},{"nav_date":"2018-11-15","nav":21.8003,"day_change_pct":0.0303},{"nav_date":"2018-11-14","nav":21.7937,"day_change_pct":0.079},{"nav_date":"2018-11-13","nav":21.7765,"day_change_pct":0.0809},{"nav_date":"2018-11-12","nav":21.7589,"day_change_pct":-0.211},{"nav_date":"2018-11-09","nav":21.8049,"day_change_pct":0.1093},{"nav_date":"2018-11-06","nav":21.7811,"day_change_pct":0.0432},{"nav_date":"2018-11-05","nav":21.7717,"day_change_pct":0.0473},{"nav_date":"2018-11-02","nav":21.7614,"day_change_pct":0.1017},{"nav_date":"2018-11-01","nav":21.7393,"day_change_pct":0.0594},{"nav_date":"2018-10-31","nav":21.7264,"day_change_pct":-0.0078},{"nav_date":"2018-10-30","nav":21.7281,"day_change_pct":-0.0667},{"nav_date":"2018-10-29","nav":21.7426,"day_change_pct":0.2388},{"nav_date":"2018-10-26","nav":21.6908,"day_change_pct":-0.0226},{"nav_date":"2018-10-25","nav":21.6957,"day_change_pct":0.0134},{"nav_date":"2018-10-24","nav":21.6928,"day_change_pct":0.0387},{"nav_date":"2018-10-23","nav":21.6844,"day_change_pct":0.0457},{"nav_date":"2018-10-22","nav":21.6745,"day_change_pct":-0.0489},{"nav_date":"2018-10-19","nav":21.6851,"day_change_pct":0.0489},{"nav_date":"2018-10-17","nav":21.6745,"day_change_pct":-0.0318},{"nav_date":"2018-10-16","nav":21.6814,"day_change_pct":0.0817},{"nav_date":"2018-10-15","nav":21.6637,"day_change_pct":0.1734},{"nav_date":"2018-10-12","nav":21.6262,"day_change_pct":0.0338},{"nav_date":"2018-10-11","nav":21.6189,"day_change_pct":0.1023},{"nav_date":"2018-10-10","nav":21.5968,"day_change_pct":0.2144},{"nav_date":"2018-10-09","nav":21.5506,"day_change_pct":-0.2389},{"nav_date":"2018-10-08","nav":21.6022,"day_change_pct":-0.093},{"nav_date":"2018-10-05","nav":21.6223,"day_change_pct":0.2764},{"nav_date":"2018-10-04","nav":21.5627,"day_change_pct":-0.1371},{"nav_date":"2018-10-03","nav":21.5923,"day_change_pct":-0.1752},{"nav_date":"2018-10-01","nav":21.6302,"day_change_pct":0.1227},{"nav_date":"2018-09-28","nav":21.6037,"day_change_pct":-0.1188},{"nav_date":"2018-09-27","nav":21.6294,"day_change_pct":0.208},{"nav_date":"2018-09-26","nav":21.5845,"day_change_pct":0.102},{"nav_date":"2018-09-25","nav":21.5625,"day_change_pct":0.1249},{"nav_date":"2018-09-24","nav":21.5356,"day_change_pct":-0.1447},{"nav_date":"2018-09-21","nav":21.5668,"day_change_pct":-0.5075},{"nav_date":"2018-09-19","nav":21.6768,"day_change_pct":0.0619},{"nav_date":"2018-09-18","nav":21.6634,"day_change_pct":-0.1415},{"nav_date":"2018-09-17","nav":21.6941,"day_change_pct":0.0221},{"nav_date":"2018-09-14","nav":21.6893,"day_change_pct":0.0314},{"nav_date":"2018-09-12","nav":21.6825,"day_change_pct":0.0018},{"nav_date":"2018-09-11","nav":21.6821,"day_change_pct":0.0185},{"nav_date":"2018-09-10","nav":21.6781,"day_change_pct":-0.2641},{"nav_date":"2018-09-07","nav":21.7355,"day_change_pct":0.017},{"nav_date":"2018-09-06","nav":21.7318,"day_change_pct":0.006},{"nav_date":"2018-09-05","nav":21.7305,"day_change_pct":-0.046},{"nav_date":"2018-09-04","nav":21.7405,"day_change_pct":-0.1153},{"nav_date":"2018-09-03","nav":21.7656,"day_change_pct":0.0239},{"nav_date":"2018-08-31","nav":21.7604,"day_change_pct":-0.0096},{"nav_date":"2018-08-30","nav":21.7625,"day_change_pct":-0.0349},{"nav_date":"2018-08-29","nav":21.7701,"day_change_pct":0.0083},{"nav_date":"2018-08-28","nav":21.7683,"day_change_pct":0.0106},{"nav_date":"2018-08-27","nav":21.766,"day_change_pct":0.0538},{"nav_date":"2018-08-24","nav":21.7543,"day_change_pct":-0.0087},{"nav_date":"2018-08-23","nav":21.7562,"day_change_pct":-0.0018},{"nav_date":"2018-08-21","nav":21.7566,"day_change_pct":0.0377},{"nav_date":"2018-08-20","nav":21.7484,"day_change_pct":0.116},{"nav_date":"2018-08-16","nav":21.7232,"day_change_pct":-0.0276},{"nav_date":"2018-08-14","nav":21.7292,"day_change_pct":0.0253},{"nav_date":"2018-08-13","nav":21.7237,"day_change_pct":-0.0506},{"nav_date":"2018-08-10","nav":21.7347,"day_change_pct":0.0198},{"nav_date":"2018-08-09","nav":21.7304,"day_change_pct":0.0612},{"nav_date":"2018-08-08","nav":21.7171,"day_change_pct":0.0295},{"nav_date":"2018-08-07","nav":21.7107,"day_change_pct":-0.0028},{"nav_date":"2018-08-06","nav":21.7113,"day_change_pct":0.0382},{"nav_date":"2018-08-03","nav":21.703,"day_change_pct":-0.0299},{"nav_date":"2018-08-02","nav":21.7095,"day_change_pct":0.0235},{"nav_date":"2018-08-01","nav":21.7044,"day_change_pct":0.1102},{"nav_date":"2018-07-31","nav":21.6805,"day_change_pct":0.0605},{"nav_date":"2018-07-30","nav":21.6674,"day_change_pct":0.0559},{"nav_date":"2018-07-27","nav":21.6553,"day_change_pct":0.0282},{"nav_date":"2018-07-26","nav":21.6492,"day_change_pct":0.0513},{"nav_date":"2018-07-25","nav":21.6381,"day_change_pct":0.0171},{"nav_date":"2018-07-24","nav":21.6344,"day_change_pct":0.019},{"nav_date":"2018-07-23","nav":21.6303,"day_change_pct":0.0518},{"nav_date":"2018-07-20","nav":21.6191,"day_change_pct":-0.0014},{"nav_date":"2018-07-19","nav":21.6194,"day_change_pct":-0.0046},{"nav_date":"2018-07-18","nav":21.6204,"day_change_pct":0.0125},{"nav_date":"2018-07-17","nav":21.6177,"day_change_pct":0.0968},{"nav_date":"2018-07-16","nav":21.5968,"day_change_pct":0.0245},{"nav_date":"2018-07-13","nav":21.5915,"day_change_pct":0.0672},{"nav_date":"2018-07-12","nav":21.577,"day_change_pct":0.1044},{"nav_date":"2018-07-11","nav":21.5545,"day_change_pct":0.0135},{"nav_date":"2018-07-10","nav":21.5516,"day_change_pct":0.0436},{"nav_date":"2018-07-09","nav":21.5422,"day_change_pct":0.0678},{"nav_date":"2018-07-06","nav":21.5276,"day_change_pct":0.0121},{"nav_date":"2018-07-05","nav":21.525,"day_change_pct":-0.0028},{"nav_date":"2018-07-04","nav":21.5256,"day_change_pct":0.0814},{"nav_date":"2018-07-03","nav":21.5081,"day_change_pct":0.0405},{"nav_date":"2018-07-02","nav":21.4994,"day_change_pct":0.0647},{"nav_date":"2018-06-29","nav":21.4855,"day_change_pct":0.0946},{"nav_date":"2018-06-28","nav":21.4652,"day_change_pct":-0.0503},{"nav_date":"2018-06-27","nav":21.476,"day_change_pct":-0.0275},{"nav_date":"2018-06-26","nav":21.4819,"day_change_pct":0.0284},{"nav_date":"2018-06-25","nav":21.4758,"day_change_pct":0.0489},{"nav_date":"2018-06-22","nav":21.4653,"day_change_pct":0.0084},{"nav_date":"2018-06-21","nav":21.4635,"day_change_pct":0.1124},{"nav_date":"2018-06-20","nav":21.4394,"day_change_pct":0.0551},{"nav_date":"2018-06-19","nav":21.4276,"day_change_pct":0.0476},{"nav_date":"2018-06-18","nav":21.4174,"day_change_pct":0.0996},{"nav_date":"2018-06-15","nav":21.3961,"day_change_pct":0.0659},{"nav_date":"2018-06-14","nav":21.382,"day_change_pct":0.0416},{"nav_date":"2018-06-13","nav":21.3731,"day_change_pct":0.0744},{"nav_date":"2018-06-12","nav":21.3572,"day_change_pct":0.0244},{"nav_date":"2018-06-11","nav":21.352,"day_change_pct":0.0408},{"nav_date":"2018-06-08","nav":21.3433,"day_change_pct":0.0736},{"nav_date":"2018-06-07","nav":21.3276,"day_change_pct":-0.0965},{"nav_date":"2018-06-06","nav":21.3482,"day_change_pct":-0.074},{"nav_date":"2018-06-05","nav":21.364,"day_change_pct":0.0478},{"nav_date":"2018-06-04","nav":21.3538,"day_change_pct":0.0548},{"nav_date":"2018-06-01","nav":21.3421,"day_change_pct":-0.0244},{"nav_date":"2018-05-31","nav":21.3473,"day_change_pct":-0.0875},{"nav_date":"2018-05-30","nav":21.366,"day_change_pct":0.0557},{"nav_date":"2018-05-29","nav":21.3541,"day_change_pct":0.0365},{"nav_date":"2018-05-28","nav":21.3463,"day_change_pct":0.1248},{"nav_date":"2018-05-25","nav":21.3197,"day_change_pct":0.1094},{"nav_date":"2018-05-24","nav":21.2964,"day_change_pct":0.0033},{"nav_date":"2018-05-23","nav":21.2957,"day_change_pct":-0.0192},{"nav_date":"2018-05-22","nav":21.2998,"day_change_pct":0.0282},{"nav_date":"2018-05-21","nav":21.2938,"day_change_pct":0.0},{"nav_date":"2018-05-18","nav":21.2938,"day_change_pct":0.1467},{"nav_date":"2018-05-17","nav":21.2626,"day_change_pct":-0.0907},{"nav_date":"2018-05-16","nav":21.2819,"day_change_pct":-0.1216},{"nav_date":"2018-05-15","nav":21.3078,"day_change_pct":-0.0966},{"nav_date":"2018-05-14","nav":21.3284,"day_change_pct":-0.0033},{"nav_date":"2018-05-11","nav":21.3291,"day_change_pct":-0.0202},{"nav_date":"2018-05-10","nav":21.3334,"day_change_pct":-0.0314},{"nav_date":"2018-05-09","nav":21.3401,"day_change_pct":-0.0955},{"nav_date":"2018-05-08","nav":21.3605,"day_change_pct":0.0103},{"nav_date":"2018-05-07","nav":21.3583,"day_change_pct":0.1017},{"nav_date":"2018-05-04","nav":21.3366,"day_change_pct":0.0136},{"nav_date":"2018-05-03","nav":21.3337,"day_change_pct":0.0258},{"nav_date":"2018-05-02","nav":21.3282,"day_change_pct":0.1526},{"nav_date":"2018-04-27","nav":21.2957,"day_change_pct":-0.0146},{"nav_date":"2018-04-26","nav":21.2988,"day_change_pct":-0.1037},{"nav_date":"2018-04-25","nav":21.3209,"day_change_pct":-0.0815},{"nav_date":"2018-04-24","nav":21.3383,"day_change_pct":-0.0183},{"nav_date":"2018-04-23","nav":21.3422,"day_change_pct":0.015},{"nav_date":"2018-04-20","nav":21.339,"day_change_pct":-0.131},{"nav_date":"2018-04-19","nav":21.367,"day_change_pct":-0.1393},{"nav_date":"2018-04-18","nav":21.3968,"day_change_pct":-0.0654},{"nav_date":"2018-04-17","nav":21.4108,"day_change_pct":-0.0005},{"nav_date":"2018-04-16","nav":21.4109,"day_change_pct":0.0589},{"nav_date":"2018-04-13","nav":21.3983,"day_change_pct":0.022},{"nav_date":"2018-04-12","nav":21.3936,"day_change_pct":0.0458},{"nav_date":"2018-04-11","nav":21.3838,"day_change_pct":-0.1046},{"nav_date":"2018-04-10","nav":21.4062,"day_change_pct":-0.0863},{"nav_date":"2018-04-09","nav":21.4247,"day_change_pct":0.0509},{"nav_date":"2018-04-06","nav":21.4138,"day_change_pct":0.0612},{"nav_date":"2018-04-05","nav":21.4007,"day_change_pct":0.2102},{"nav_date":"2018-04-04","nav":21.3558,"day_change_pct":-0.0201},{"nav_date":"2018-04-03","nav":21.3601,"day_change_pct":0.1759},{"nav_date":"2018-03-28","nav":21.3226,"day_change_pct":0.115},{"nav_date":"2018-03-27","nav":21.2981,"day_change_pct":0.2962},{"nav_date":"2018-03-26","nav":21.2352,"day_change_pct":0.0094},{"nav_date":"2018-03-23","nav":21.2332,"day_change_pct":0.0339},{"nav_date":"2018-03-22","nav":21.226,"day_change_pct":0.0415},{"nav_date":"2018-03-21","nav":21.2172,"day_change_pct":0.0297}],"total":2413,"page":1,"page_size":250}