{"fund_details":{"scheme_code":111802,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BK - Retail - Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":10.7497,"day_change_pct":0.0121},{"nav_date":"2010-04-09","nav":10.7484,"day_change_pct":0.013},{"nav_date":"2010-04-08","nav":10.747,"day_change_pct":0.0056},{"nav_date":"2010-04-07","nav":10.7464,"day_change_pct":0.0065},{"nav_date":"2010-04-06","nav":10.7457,"day_change_pct":0.0065},{"nav_date":"2010-04-05","nav":10.745,"day_change_pct":0.0493},{"nav_date":"2010-03-31","nav":10.7397,"day_change_pct":0.0121},{"nav_date":"2010-03-30","nav":10.7384,"day_change_pct":0.0102},{"nav_date":"2010-03-29","nav":10.7373,"day_change_pct":0.0252},{"nav_date":"2010-03-26","nav":10.7346,"day_change_pct":0.0084},{"nav_date":"2010-03-25","nav":10.7337,"day_change_pct":0.0158},{"nav_date":"2010-03-23","nav":10.732,"day_change_pct":0.013},{"nav_date":"2010-03-22","nav":10.7306,"day_change_pct":0.041},{"nav_date":"2010-03-19","nav":10.7262,"day_change_pct":0.014},{"nav_date":"2010-03-18","nav":10.7247,"day_change_pct":0.0168},{"nav_date":"2010-03-17","nav":10.7229,"day_change_pct":0.0336},{"nav_date":"2010-03-15","nav":10.7193,"day_change_pct":0.0495},{"nav_date":"2010-03-12","nav":10.714,"day_change_pct":0.0168},{"nav_date":"2010-03-11","nav":10.7122,"day_change_pct":0.0159},{"nav_date":"2010-03-10","nav":10.7105,"day_change_pct":0.0168},{"nav_date":"2010-03-09","nav":10.7087,"day_change_pct":0.0168},{"nav_date":"2010-03-08","nav":10.7069,"day_change_pct":0.0505},{"nav_date":"2010-03-05","nav":10.7015,"day_change_pct":0.0159},{"nav_date":"2010-03-04","nav":10.6998,"day_change_pct":0.0168},{"nav_date":"2010-03-03","nav":10.698,"day_change_pct":0.0168},{"nav_date":"2010-03-02","nav":10.6962,"day_change_pct":0.0664},{"nav_date":"2010-02-26","nav":10.6891,"day_change_pct":0.0159},{"nav_date":"2010-02-25","nav":10.6874,"day_change_pct":0.0197},{"nav_date":"2010-02-24","nav":10.6853,"day_change_pct":0.0197},{"nav_date":"2010-02-23","nav":10.6832,"day_change_pct":0.0187},{"nav_date":"2010-02-22","nav":10.6812,"day_change_pct":0.0581},{"nav_date":"2010-02-19","nav":10.675,"day_change_pct":0.0187},{"nav_date":"2010-02-18","nav":10.673,"day_change_pct":0.0197},{"nav_date":"2010-02-17","nav":10.6709,"day_change_pct":0.0197},{"nav_date":"2010-02-16","nav":10.6688,"day_change_pct":0.0187},{"nav_date":"2010-02-15","nav":10.6668,"day_change_pct":0.0769},{"nav_date":"2010-02-11","nav":10.6586,"day_change_pct":0.0197},{"nav_date":"2010-02-10","nav":10.6565,"day_change_pct":0.0197},{"nav_date":"2010-02-09","nav":10.6544,"day_change_pct":0.0188},{"nav_date":"2010-02-08","nav":10.6524,"day_change_pct":0.0582},{"nav_date":"2010-02-05","nav":10.6462,"day_change_pct":0.0197},{"nav_date":"2010-02-04","nav":10.6441,"day_change_pct":0.0188},{"nav_date":"2010-02-03","nav":10.6421,"day_change_pct":0.0197},{"nav_date":"2010-02-02","nav":10.64,"day_change_pct":0.0188},{"nav_date":"2010-02-01","nav":10.638,"day_change_pct":0.0583},{"nav_date":"2010-01-29","nav":10.6318,"day_change_pct":0.0198},{"nav_date":"2010-01-28","nav":10.6297,"day_change_pct":0.0188},{"nav_date":"2010-01-27","nav":10.6277,"day_change_pct":0.0386},{"nav_date":"2010-01-25","nav":10.6236,"day_change_pct":0.0584},{"nav_date":"2010-01-22","nav":10.6174,"day_change_pct":0.0198},{"nav_date":"2010-01-21","nav":10.6153,"day_change_pct":0.0188},{"nav_date":"2010-01-20","nav":10.6133,"day_change_pct":0.0198},{"nav_date":"2010-01-19","nav":10.6112,"day_change_pct":0.0198},{"nav_date":"2010-01-18","nav":10.6091,"day_change_pct":0.0575},{"nav_date":"2010-01-15","nav":10.603,"day_change_pct":0.0198},{"nav_date":"2010-01-14","nav":10.6009,"day_change_pct":0.0198},{"nav_date":"2010-01-13","nav":10.5988,"day_change_pct":0.0189},{"nav_date":"2010-01-12","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2010-01-11","nav":10.5947,"day_change_pct":0.0595},{"nav_date":"2010-01-08","nav":10.5884,"day_change_pct":0.0189},{"nav_date":"2010-01-07","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2010-01-06","nav":10.5843,"day_change_pct":0.0198},{"nav_date":"2010-01-05","nav":10.5822,"day_change_pct":0.0189},{"nav_date":"2010-01-04","nav":10.5802,"day_change_pct":0.0586},{"nav_date":"2010-01-01","nav":10.574,"day_change_pct":0.0199},{"nav_date":"2009-12-31","nav":10.5719,"day_change_pct":0.0189},{"nav_date":"2009-12-30","nav":10.5699,"day_change_pct":0.0199},{"nav_date":"2009-12-29","nav":10.5678,"day_change_pct":0.0976},{"nav_date":"2009-12-24","nav":10.5575,"day_change_pct":0.0189},{"nav_date":"2009-12-23","nav":10.5555,"day_change_pct":0.0199},{"nav_date":"2009-12-22","nav":10.5534,"day_change_pct":0.0199},{"nav_date":"2009-12-21","nav":10.5513,"day_change_pct":0.0578},{"nav_date":"2009-12-18","nav":10.5452,"day_change_pct":0.0199},{"nav_date":"2009-12-17","nav":10.5431,"day_change_pct":0.0199},{"nav_date":"2009-12-16","nav":10.541,"day_change_pct":0.019},{"nav_date":"2009-12-15","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2009-12-14","nav":10.5369,"day_change_pct":0.0589},{"nav_date":"2009-12-11","nav":10.5307,"day_change_pct":0.019},{"nav_date":"2009-12-10","nav":10.5287,"day_change_pct":0.0199},{"nav_date":"2009-12-09","nav":10.5266,"day_change_pct":0.019},{"nav_date":"2009-12-08","nav":10.5246,"day_change_pct":0.02},{"nav_date":"2009-12-07","nav":10.5225,"day_change_pct":0.059},{"nav_date":"2009-12-04","nav":10.5163,"day_change_pct":0.02},{"nav_date":"2009-12-03","nav":10.5142,"day_change_pct":0.019},{"nav_date":"2009-12-02","nav":10.5122,"day_change_pct":0.02},{"nav_date":"2009-12-01","nav":10.5101,"day_change_pct":0.019},{"nav_date":"2009-11-30","nav":10.5081,"day_change_pct":0.059},{"nav_date":"2009-11-27","nav":10.5019,"day_change_pct":0.02},{"nav_date":"2009-11-26","nav":10.4998,"day_change_pct":0.0191},{"nav_date":"2009-11-25","nav":10.4978,"day_change_pct":0.02},{"nav_date":"2009-11-24","nav":10.4957,"day_change_pct":0.02},{"nav_date":"2009-11-23","nav":10.4936,"day_change_pct":0.0582},{"nav_date":"2009-11-20","nav":10.4875,"day_change_pct":0.02},{"nav_date":"2009-11-19","nav":10.4854,"day_change_pct":0.02},{"nav_date":"2009-11-18","nav":10.4833,"day_change_pct":0.0191},{"nav_date":"2009-11-17","nav":10.4813,"day_change_pct":0.02},{"nav_date":"2009-11-16","nav":10.4792,"day_change_pct":0.0592},{"nav_date":"2009-11-13","nav":10.473,"day_change_pct":0.0191},{"nav_date":"2009-11-12","nav":10.471,"day_change_pct":0.0201},{"nav_date":"2009-11-11","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2009-11-10","nav":10.4668,"day_change_pct":0.0191},{"nav_date":"2009-11-09","nav":10.4648,"day_change_pct":0.0593},{"nav_date":"2009-11-06","nav":10.4586,"day_change_pct":0.0201},{"nav_date":"2009-11-05","nav":10.4565,"day_change_pct":0.0191},{"nav_date":"2009-11-04","nav":10.4545,"day_change_pct":0.0201},{"nav_date":"2009-11-03","nav":10.4524,"day_change_pct":0.0785},{"nav_date":"2009-10-30","nav":10.4442,"day_change_pct":0.0201},{"nav_date":"2009-10-29","nav":10.4421,"day_change_pct":0.0201},{"nav_date":"2009-10-28","nav":10.44,"day_change_pct":0.0192},{"nav_date":"2009-10-27","nav":10.438,"day_change_pct":0.0201},{"nav_date":"2009-10-26","nav":10.4359,"day_change_pct":0.0594},{"nav_date":"2009-10-23","nav":10.4297,"day_change_pct":0.0192},{"nav_date":"2009-10-22","nav":10.4277,"day_change_pct":0.0201},{"nav_date":"2009-10-21","nav":10.4256,"day_change_pct":0.0201},{"nav_date":"2009-10-20","nav":10.4235,"day_change_pct":0.0787},{"nav_date":"2009-10-16","nav":10.4153,"day_change_pct":0.0202},{"nav_date":"2009-10-15","nav":10.4132,"day_change_pct":0.0192},{"nav_date":"2009-10-14","nav":10.4112,"day_change_pct":0.0404},{"nav_date":"2009-10-12","nav":10.407,"day_change_pct":0.0596},{"nav_date":"2009-10-09","nav":10.4008,"day_change_pct":0.0192},{"nav_date":"2009-10-08","nav":10.3988,"day_change_pct":0.0202},{"nav_date":"2009-10-07","nav":10.3967,"day_change_pct":0.0202},{"nav_date":"2009-10-06","nav":10.3946,"day_change_pct":0.0192},{"nav_date":"2009-10-05","nav":10.3926,"day_change_pct":0.0799},{"nav_date":"2009-10-01","nav":10.3843,"day_change_pct":0.0395},{"nav_date":"2009-09-29","nav":10.3802,"day_change_pct":0.0791},{"nav_date":"2009-09-25","nav":10.372,"day_change_pct":0.0203},{"nav_date":"2009-09-24","nav":10.3699,"day_change_pct":0.0203},{"nav_date":"2009-09-23","nav":10.3678,"day_change_pct":0.0193},{"nav_date":"2009-09-22","nav":10.3658,"day_change_pct":0.0801},{"nav_date":"2009-09-18","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2009-09-17","nav":10.3554,"day_change_pct":0.0193},{"nav_date":"2009-09-16","nav":10.3534,"day_change_pct":0.0203},{"nav_date":"2009-09-15","nav":10.3513,"day_change_pct":0.0203},{"nav_date":"2009-09-14","nav":10.3492,"day_change_pct":0.0599},{"nav_date":"2009-09-11","nav":10.343,"day_change_pct":0.0203},{"nav_date":"2009-09-10","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":10.3388,"day_change_pct":0.0193},{"nav_date":"2009-09-08","nav":10.3368,"day_change_pct":0.0203},{"nav_date":"2009-09-07","nav":10.3347,"day_change_pct":0.06},{"nav_date":"2009-09-04","nav":10.3285,"day_change_pct":0.0203},{"nav_date":"2009-09-03","nav":10.3264,"day_change_pct":0.0194},{"nav_date":"2009-09-02","nav":10.3244,"day_change_pct":0.0203},{"nav_date":"2009-09-01","nav":10.3223,"day_change_pct":0.0194},{"nav_date":"2009-08-31","nav":10.3203,"day_change_pct":0.0601},{"nav_date":"2009-08-28","nav":10.3141,"day_change_pct":0.0204},{"nav_date":"2009-08-27","nav":10.312,"day_change_pct":0.0204},{"nav_date":"2009-08-26","nav":10.3099,"day_change_pct":0.0194},{"nav_date":"2009-08-25","nav":10.3079,"day_change_pct":0.0204},{"nav_date":"2009-08-24","nav":10.3058,"day_change_pct":0.0602},{"nav_date":"2009-08-21","nav":10.2996,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.2975,"day_change_pct":0.0398},{"nav_date":"2009-08-18","nav":10.2934,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":10.2913,"day_change_pct":0.0593},{"nav_date":"2009-08-14","nav":10.2852,"day_change_pct":0.0204},{"nav_date":"2009-08-13","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2009-08-12","nav":10.281,"day_change_pct":0.0195},{"nav_date":"2009-08-11","nav":10.279,"day_change_pct":0.0204},{"nav_date":"2009-08-10","nav":10.2769,"day_change_pct":0.0604},{"nav_date":"2009-08-07","nav":10.2707,"day_change_pct":0.0205},{"nav_date":"2009-08-06","nav":10.2686,"day_change_pct":0.0195},{"nav_date":"2009-08-05","nav":10.2666,"day_change_pct":0.0205},{"nav_date":"2009-08-04","nav":10.2645,"day_change_pct":0.0205},{"nav_date":"2009-08-03","nav":10.2624,"day_change_pct":0.0614},{"nav_date":"2009-07-31","nav":10.2561,"day_change_pct":0.0195},{"nav_date":"2009-07-30","nav":10.2541,"day_change_pct":0.0205},{"nav_date":"2009-07-29","nav":10.252,"day_change_pct":0.0205},{"nav_date":"2009-07-28","nav":10.2499,"day_change_pct":0.0137},{"nav_date":"2009-07-27","nav":10.2485,"day_change_pct":0.0615},{"nav_date":"2009-07-24","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2009-07-23","nav":10.2401,"day_change_pct":0.0205},{"nav_date":"2009-07-22","nav":10.238,"day_change_pct":0.0195},{"nav_date":"2009-07-21","nav":10.236,"day_change_pct":0.0205},{"nav_date":"2009-07-20","nav":10.2339,"day_change_pct":0.0616},{"nav_date":"2009-07-17","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2009-07-16","nav":10.2255,"day_change_pct":0.0205},{"nav_date":"2009-07-15","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2009-07-14","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2009-07-13","nav":10.2195,"day_change_pct":0.0529},{"nav_date":"2009-07-10","nav":10.2141,"day_change_pct":0.0176},{"nav_date":"2009-07-09","nav":10.2123,"day_change_pct":0.0176},{"nav_date":"2009-07-08","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2009-07-07","nav":10.2087,"day_change_pct":0.0206},{"nav_date":"2009-07-06","nav":10.2066,"day_change_pct":0.0608},{"nav_date":"2009-07-03","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2009-07-02","nav":10.1983,"day_change_pct":0.0412},{"nav_date":"2009-06-30","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2009-06-29","nav":10.1921,"day_change_pct":0.0619},{"nav_date":"2009-06-26","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.1837,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.1816,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.1775,"day_change_pct":0.061},{"nav_date":"2009-06-19","nav":10.1713,"day_change_pct":0.0207},{"nav_date":"2009-06-18","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2009-06-17","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2009-06-16","nav":10.1642,"day_change_pct":0.0197},{"nav_date":"2009-06-15","nav":10.1622,"day_change_pct":0.062},{"nav_date":"2009-06-12","nav":10.1559,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.1538,"day_change_pct":0.0197},{"nav_date":"2009-06-10","nav":10.1518,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1497,"day_change_pct":0.0207},{"nav_date":"2009-06-08","nav":10.1476,"day_change_pct":0.0611},{"nav_date":"2009-06-05","nav":10.1414,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.1393,"day_change_pct":0.0207},{"nav_date":"2009-06-03","nav":10.1372,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1351,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.133,"day_change_pct":0.0612},{"nav_date":"2009-05-29","nav":10.1268,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.1247,"day_change_pct":0.0207},{"nav_date":"2009-05-27","nav":10.1226,"day_change_pct":0.0198},{"nav_date":"2009-05-26","nav":10.1206,"day_change_pct":0.0208},{"nav_date":"2009-05-25","nav":10.1185,"day_change_pct":0.0623},{"nav_date":"2009-05-22","nav":10.1122,"day_change_pct":0.0198},{"nav_date":"2009-05-21","nav":10.1102,"day_change_pct":0.0208},{"nav_date":"2009-05-20","nav":10.1081,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.106,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1039,"day_change_pct":0.0614},{"nav_date":"2009-05-15","nav":10.0977,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2009-05-12","nav":10.0914,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.0894,"day_change_pct":0.0625},{"nav_date":"2009-05-08","nav":10.0831,"day_change_pct":0.0208},{"nav_date":"2009-05-07","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.079,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0748,"day_change_pct":0.1033},{"nav_date":"2009-04-29","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2009-04-28","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2009-04-27","nav":10.0602,"day_change_pct":0.0627},{"nav_date":"2009-04-24","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0456,"day_change_pct":0.0628},{"nav_date":"2009-04-17","nav":10.0393,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0351,"day_change_pct":0.0419},{"nav_date":"2009-04-13","nav":10.0309,"day_change_pct":0.0828},{"nav_date":"2009-04-09","nav":10.0226,"day_change_pct":0.02},{"nav_date":"2009-04-08","nav":10.0206,"day_change_pct":0.028},{"nav_date":"2009-04-06","nav":10.0178,"day_change_pct":0.0879},{"nav_date":"2009-04-02","nav":10.009,"day_change_pct":0.039},{"nav_date":"2009-03-31","nav":10.0051,"day_change_pct":null}],"total":245,"page":1,"page_size":250}