{"fund_details":{"scheme_code":111801,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BK - Institutional - Growth Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-12","nav":10.765,"day_change_pct":0.0139},{"nav_date":"2010-04-09","nav":10.7635,"day_change_pct":0.013},{"nav_date":"2010-04-08","nav":10.7621,"day_change_pct":0.0065},{"nav_date":"2010-04-07","nav":10.7614,"day_change_pct":0.0074},{"nav_date":"2010-04-06","nav":10.7606,"day_change_pct":0.0065},{"nav_date":"2010-04-05","nav":10.7599,"day_change_pct":0.0511},{"nav_date":"2010-03-31","nav":10.7544,"day_change_pct":0.0121},{"nav_date":"2010-03-30","nav":10.7531,"day_change_pct":0.0112},{"nav_date":"2010-03-29","nav":10.7519,"day_change_pct":0.026},{"nav_date":"2010-03-26","nav":10.7491,"day_change_pct":0.0084},{"nav_date":"2010-03-25","nav":10.7482,"day_change_pct":0.0177},{"nav_date":"2010-03-23","nav":10.7463,"day_change_pct":0.013},{"nav_date":"2010-03-22","nav":10.7449,"day_change_pct":0.0428},{"nav_date":"2010-03-19","nav":10.7403,"day_change_pct":0.014},{"nav_date":"2010-03-18","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2010-03-17","nav":10.737,"day_change_pct":0.0345},{"nav_date":"2010-03-15","nav":10.7333,"day_change_pct":0.0513},{"nav_date":"2010-03-12","nav":10.7278,"day_change_pct":0.0168},{"nav_date":"2010-03-11","nav":10.726,"day_change_pct":0.0168},{"nav_date":"2010-03-10","nav":10.7242,"day_change_pct":0.0177},{"nav_date":"2010-03-09","nav":10.7223,"day_change_pct":0.0168},{"nav_date":"2010-03-08","nav":10.7205,"day_change_pct":0.0513},{"nav_date":"2010-03-05","nav":10.715,"day_change_pct":0.0168},{"nav_date":"2010-03-04","nav":10.7132,"day_change_pct":0.0168},{"nav_date":"2010-03-03","nav":10.7114,"day_change_pct":0.0177},{"nav_date":"2010-03-02","nav":10.7095,"day_change_pct":0.0673},{"nav_date":"2010-02-26","nav":10.7023,"day_change_pct":0.0168},{"nav_date":"2010-02-25","nav":10.7005,"day_change_pct":0.0196},{"nav_date":"2010-02-24","nav":10.6984,"day_change_pct":0.0196},{"nav_date":"2010-02-23","nav":10.6963,"day_change_pct":0.0196},{"nav_date":"2010-02-22","nav":10.6942,"day_change_pct":0.0589},{"nav_date":"2010-02-19","nav":10.6879,"day_change_pct":0.0197},{"nav_date":"2010-02-18","nav":10.6858,"day_change_pct":0.0197},{"nav_date":"2010-02-17","nav":10.6837,"day_change_pct":0.0197},{"nav_date":"2010-02-16","nav":10.6816,"day_change_pct":0.0197},{"nav_date":"2010-02-15","nav":10.6795,"day_change_pct":0.0797},{"nav_date":"2010-02-11","nav":10.671,"day_change_pct":0.0197},{"nav_date":"2010-02-10","nav":10.6689,"day_change_pct":0.0197},{"nav_date":"2010-02-09","nav":10.6668,"day_change_pct":0.0197},{"nav_date":"2010-02-08","nav":10.6647,"day_change_pct":0.0591},{"nav_date":"2010-02-05","nav":10.6584,"day_change_pct":0.0197},{"nav_date":"2010-02-04","nav":10.6563,"day_change_pct":0.0197},{"nav_date":"2010-02-03","nav":10.6542,"day_change_pct":0.0197},{"nav_date":"2010-02-02","nav":10.6521,"day_change_pct":0.0197},{"nav_date":"2010-02-01","nav":10.65,"day_change_pct":0.0592},{"nav_date":"2010-01-29","nav":10.6437,"day_change_pct":0.0197},{"nav_date":"2010-01-28","nav":10.6416,"day_change_pct":0.0197},{"nav_date":"2010-01-27","nav":10.6395,"day_change_pct":0.0395},{"nav_date":"2010-01-25","nav":10.6353,"day_change_pct":0.0602},{"nav_date":"2010-01-22","nav":10.6289,"day_change_pct":0.0198},{"nav_date":"2010-01-21","nav":10.6268,"day_change_pct":0.0198},{"nav_date":"2010-01-20","nav":10.6247,"day_change_pct":0.0198},{"nav_date":"2010-01-19","nav":10.6226,"day_change_pct":0.0198},{"nav_date":"2010-01-18","nav":10.6205,"day_change_pct":0.0594},{"nav_date":"2010-01-15","nav":10.6142,"day_change_pct":0.0198},{"nav_date":"2010-01-14","nav":10.6121,"day_change_pct":0.0198},{"nav_date":"2010-01-13","nav":10.61,"day_change_pct":0.0198},{"nav_date":"2010-01-12","nav":10.6079,"day_change_pct":0.0198},{"nav_date":"2010-01-11","nav":10.6058,"day_change_pct":0.0594},{"nav_date":"2010-01-08","nav":10.5995,"day_change_pct":0.0198},{"nav_date":"2010-01-07","nav":10.5974,"day_change_pct":0.0198},{"nav_date":"2010-01-06","nav":10.5953,"day_change_pct":0.0198},{"nav_date":"2010-01-05","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2010-01-04","nav":10.5911,"day_change_pct":0.0595},{"nav_date":"2010-01-01","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2009-12-31","nav":10.5827,"day_change_pct":0.0198},{"nav_date":"2009-12-30","nav":10.5806,"day_change_pct":0.0199},{"nav_date":"2009-12-29","nav":10.5785,"day_change_pct":0.1003},{"nav_date":"2009-12-24","nav":10.5679,"day_change_pct":0.0199},{"nav_date":"2009-12-23","nav":10.5658,"day_change_pct":0.0199},{"nav_date":"2009-12-22","nav":10.5637,"day_change_pct":0.0199},{"nav_date":"2009-12-21","nav":10.5616,"day_change_pct":0.0597},{"nav_date":"2009-12-18","nav":10.5553,"day_change_pct":0.0199},{"nav_date":"2009-12-17","nav":10.5532,"day_change_pct":0.0199},{"nav_date":"2009-12-16","nav":10.5511,"day_change_pct":0.0199},{"nav_date":"2009-12-15","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2009-12-14","nav":10.5469,"day_change_pct":0.0598},{"nav_date":"2009-12-11","nav":10.5406,"day_change_pct":0.0199},{"nav_date":"2009-12-10","nav":10.5385,"day_change_pct":0.0199},{"nav_date":"2009-12-09","nav":10.5364,"day_change_pct":0.0199},{"nav_date":"2009-12-08","nav":10.5343,"day_change_pct":0.0209},{"nav_date":"2009-12-07","nav":10.5321,"day_change_pct":0.0599},{"nav_date":"2009-12-04","nav":10.5258,"day_change_pct":0.02},{"nav_date":"2009-12-03","nav":10.5237,"day_change_pct":0.02},{"nav_date":"2009-12-02","nav":10.5216,"day_change_pct":0.02},{"nav_date":"2009-12-01","nav":10.5195,"day_change_pct":0.02},{"nav_date":"2009-11-30","nav":10.5174,"day_change_pct":0.0599},{"nav_date":"2009-11-27","nav":10.5111,"day_change_pct":0.02},{"nav_date":"2009-11-26","nav":10.509,"day_change_pct":0.02},{"nav_date":"2009-11-25","nav":10.5069,"day_change_pct":0.02},{"nav_date":"2009-11-24","nav":10.5048,"day_change_pct":0.02},{"nav_date":"2009-11-23","nav":10.5027,"day_change_pct":0.061},{"nav_date":"2009-11-20","nav":10.4963,"day_change_pct":0.02},{"nav_date":"2009-11-19","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2009-11-18","nav":10.4921,"day_change_pct":0.02},{"nav_date":"2009-11-17","nav":10.49,"day_change_pct":0.02},{"nav_date":"2009-11-16","nav":10.4879,"day_change_pct":0.0601},{"nav_date":"2009-11-13","nav":10.4816,"day_change_pct":0.02},{"nav_date":"2009-11-12","nav":10.4795,"day_change_pct":0.02},{"nav_date":"2009-11-11","nav":10.4774,"day_change_pct":0.02},{"nav_date":"2009-11-10","nav":10.4753,"day_change_pct":0.0201},{"nav_date":"2009-11-09","nav":10.4732,"day_change_pct":0.0602},{"nav_date":"2009-11-06","nav":10.4669,"day_change_pct":0.021},{"nav_date":"2009-11-05","nav":10.4647,"day_change_pct":0.0201},{"nav_date":"2009-11-04","nav":10.4626,"day_change_pct":0.0201},{"nav_date":"2009-11-03","nav":10.4605,"day_change_pct":0.0804},{"nav_date":"2009-10-30","nav":10.4521,"day_change_pct":0.0201},{"nav_date":"2009-10-29","nav":10.45,"day_change_pct":0.0201},{"nav_date":"2009-10-28","nav":10.4479,"day_change_pct":0.0201},{"nav_date":"2009-10-27","nav":10.4458,"day_change_pct":0.0201},{"nav_date":"2009-10-26","nav":10.4437,"day_change_pct":0.0604},{"nav_date":"2009-10-23","nav":10.4374,"day_change_pct":0.0201},{"nav_date":"2009-10-22","nav":10.4353,"day_change_pct":0.0211},{"nav_date":"2009-10-21","nav":10.4331,"day_change_pct":0.0201},{"nav_date":"2009-10-20","nav":10.431,"day_change_pct":0.0806},{"nav_date":"2009-10-16","nav":10.4226,"day_change_pct":0.0202},{"nav_date":"2009-10-15","nav":10.4205,"day_change_pct":0.0202},{"nav_date":"2009-10-14","nav":10.4184,"day_change_pct":0.0403},{"nav_date":"2009-10-12","nav":10.4142,"day_change_pct":0.0605},{"nav_date":"2009-10-09","nav":10.4079,"day_change_pct":0.0202},{"nav_date":"2009-10-08","nav":10.4058,"day_change_pct":0.0211},{"nav_date":"2009-10-07","nav":10.4036,"day_change_pct":0.0202},{"nav_date":"2009-10-06","nav":10.4015,"day_change_pct":0.0202},{"nav_date":"2009-10-05","nav":10.3994,"day_change_pct":0.0808},{"nav_date":"2009-10-01","nav":10.391,"day_change_pct":0.0404},{"nav_date":"2009-09-29","nav":10.3868,"day_change_pct":0.0809},{"nav_date":"2009-09-25","nav":10.3784,"day_change_pct":0.0212},{"nav_date":"2009-09-24","nav":10.3762,"day_change_pct":0.0202},{"nav_date":"2009-09-23","nav":10.3741,"day_change_pct":0.0202},{"nav_date":"2009-09-22","nav":10.372,"day_change_pct":0.0811},{"nav_date":"2009-09-18","nav":10.3636,"day_change_pct":0.0203},{"nav_date":"2009-09-17","nav":10.3615,"day_change_pct":0.0203},{"nav_date":"2009-09-16","nav":10.3594,"day_change_pct":0.0203},{"nav_date":"2009-09-15","nav":10.3573,"day_change_pct":0.0203},{"nav_date":"2009-09-14","nav":10.3552,"day_change_pct":0.0609},{"nav_date":"2009-09-11","nav":10.3489,"day_change_pct":0.0203},{"nav_date":"2009-09-10","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2009-09-09","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2009-09-08","nav":10.3426,"day_change_pct":0.0213},{"nav_date":"2009-09-07","nav":10.3404,"day_change_pct":0.061},{"nav_date":"2009-09-04","nav":10.3341,"day_change_pct":0.0203},{"nav_date":"2009-09-03","nav":10.332,"day_change_pct":0.0203},{"nav_date":"2009-09-02","nav":10.3299,"day_change_pct":0.0203},{"nav_date":"2009-09-01","nav":10.3278,"day_change_pct":0.0203},{"nav_date":"2009-08-31","nav":10.3257,"day_change_pct":0.0611},{"nav_date":"2009-08-28","nav":10.3194,"day_change_pct":0.0204},{"nav_date":"2009-08-27","nav":10.3173,"day_change_pct":0.0204},{"nav_date":"2009-08-26","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2009-08-25","nav":10.313,"day_change_pct":0.0204},{"nav_date":"2009-08-24","nav":10.3109,"day_change_pct":0.0611},{"nav_date":"2009-08-21","nav":10.3046,"day_change_pct":0.0204},{"nav_date":"2009-08-20","nav":10.3025,"day_change_pct":0.0408},{"nav_date":"2009-08-18","nav":10.2983,"day_change_pct":0.0204},{"nav_date":"2009-08-17","nav":10.2962,"day_change_pct":0.0612},{"nav_date":"2009-08-14","nav":10.2899,"day_change_pct":0.0214},{"nav_date":"2009-08-13","nav":10.2877,"day_change_pct":0.0204},{"nav_date":"2009-08-12","nav":10.2856,"day_change_pct":0.0204},{"nav_date":"2009-08-11","nav":10.2835,"day_change_pct":0.0204},{"nav_date":"2009-08-10","nav":10.2814,"day_change_pct":0.0613},{"nav_date":"2009-08-07","nav":10.2751,"day_change_pct":0.0204},{"nav_date":"2009-08-06","nav":10.273,"day_change_pct":0.0204},{"nav_date":"2009-08-05","nav":10.2709,"day_change_pct":0.0205},{"nav_date":"2009-08-04","nav":10.2688,"day_change_pct":0.0205},{"nav_date":"2009-08-03","nav":10.2667,"day_change_pct":0.0614},{"nav_date":"2009-07-31","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2009-07-30","nav":10.2583,"day_change_pct":0.0205},{"nav_date":"2009-07-29","nav":10.2562,"day_change_pct":0.0205},{"nav_date":"2009-07-28","nav":10.2541,"day_change_pct":0.0127},{"nav_date":"2009-07-27","nav":10.2528,"day_change_pct":0.0615},{"nav_date":"2009-07-24","nav":10.2465,"day_change_pct":0.0205},{"nav_date":"2009-07-23","nav":10.2444,"day_change_pct":0.0205},{"nav_date":"2009-07-22","nav":10.2423,"day_change_pct":0.0205},{"nav_date":"2009-07-21","nav":10.2402,"day_change_pct":0.0205},{"nav_date":"2009-07-20","nav":10.2381,"day_change_pct":0.0616},{"nav_date":"2009-07-17","nav":10.2318,"day_change_pct":0.0205},{"nav_date":"2009-07-16","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2009-07-15","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2009-07-14","nav":10.2255,"day_change_pct":0.0176},{"nav_date":"2009-07-13","nav":10.2237,"day_change_pct":0.0538},{"nav_date":"2009-07-10","nav":10.2182,"day_change_pct":0.0176},{"nav_date":"2009-07-09","nav":10.2164,"day_change_pct":0.0176},{"nav_date":"2009-07-08","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2009-07-07","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2009-07-06","nav":10.2106,"day_change_pct":0.0617},{"nav_date":"2009-07-03","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2009-07-02","nav":10.2022,"day_change_pct":0.0422},{"nav_date":"2009-06-30","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2009-06-29","nav":10.1958,"day_change_pct":0.0628},{"nav_date":"2009-06-26","nav":10.1894,"day_change_pct":0.0206},{"nav_date":"2009-06-25","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2009-06-24","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2009-06-23","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2009-06-22","nav":10.1809,"day_change_pct":0.0619},{"nav_date":"2009-06-19","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2009-06-18","nav":10.1724,"day_change_pct":0.0285},{"nav_date":"2009-06-17","nav":10.1695,"day_change_pct":0.0207},{"nav_date":"2009-06-16","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2009-06-15","nav":10.1653,"day_change_pct":0.063},{"nav_date":"2009-06-12","nav":10.1589,"day_change_pct":0.0207},{"nav_date":"2009-06-11","nav":10.1568,"day_change_pct":0.0207},{"nav_date":"2009-06-10","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2009-06-09","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2009-06-08","nav":10.1504,"day_change_pct":0.0621},{"nav_date":"2009-06-05","nav":10.1441,"day_change_pct":0.0207},{"nav_date":"2009-06-04","nav":10.142,"day_change_pct":0.0217},{"nav_date":"2009-06-03","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2009-06-02","nav":10.1377,"day_change_pct":0.0207},{"nav_date":"2009-06-01","nav":10.1356,"day_change_pct":0.0632},{"nav_date":"2009-05-29","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2009-05-28","nav":10.1271,"day_change_pct":0.0207},{"nav_date":"2009-05-27","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2009-05-26","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2009-05-25","nav":10.1207,"day_change_pct":0.0623},{"nav_date":"2009-05-22","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2009-05-21","nav":10.1122,"day_change_pct":0.0208},{"nav_date":"2009-05-20","nav":10.1101,"day_change_pct":0.0208},{"nav_date":"2009-05-19","nav":10.108,"day_change_pct":0.0208},{"nav_date":"2009-05-18","nav":10.1059,"day_change_pct":0.0634},{"nav_date":"2009-05-15","nav":10.0995,"day_change_pct":0.0208},{"nav_date":"2009-05-14","nav":10.0974,"day_change_pct":0.0208},{"nav_date":"2009-05-13","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2009-05-12","nav":10.0931,"day_change_pct":0.0208},{"nav_date":"2009-05-11","nav":10.091,"day_change_pct":0.0625},{"nav_date":"2009-05-08","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2009-05-07","nav":10.0825,"day_change_pct":0.0208},{"nav_date":"2009-05-06","nav":10.0804,"day_change_pct":0.0208},{"nav_date":"2009-05-05","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2009-05-04","nav":10.0762,"day_change_pct":0.1053},{"nav_date":"2009-04-29","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2009-04-28","nav":10.0635,"day_change_pct":0.0219},{"nav_date":"2009-04-27","nav":10.0613,"day_change_pct":0.0627},{"nav_date":"2009-04-24","nav":10.055,"day_change_pct":0.0219},{"nav_date":"2009-04-23","nav":10.0528,"day_change_pct":0.0209},{"nav_date":"2009-04-22","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2009-04-21","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2009-04-20","nav":10.0465,"day_change_pct":0.0637},{"nav_date":"2009-04-17","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2009-04-16","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0359,"day_change_pct":0.0429},{"nav_date":"2009-04-13","nav":10.0316,"day_change_pct":0.0838},{"nav_date":"2009-04-09","nav":10.0232,"day_change_pct":0.021},{"nav_date":"2009-04-08","nav":10.0211,"day_change_pct":0.0289},{"nav_date":"2009-04-06","nav":10.0182,"day_change_pct":0.0899},{"nav_date":"2009-04-02","nav":10.0092,"day_change_pct":0.039},{"nav_date":"2009-03-31","nav":10.0053,"day_change_pct":null}],"total":245,"page":1,"page_size":250}