{"fund_details":{"scheme_code":111795,"scheme_name":"ICICI Prudential Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-04-22","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-04-21","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-04-20","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-04-17","nav":100.371,"day_change_pct":0.2433},{"nav_date":"2020-04-16","nav":100.1274,"day_change_pct":0.0318},{"nav_date":"2020-04-15","nav":100.0956,"day_change_pct":-0.0143},{"nav_date":"2020-04-13","nav":100.1099,"day_change_pct":0.0413},{"nav_date":"2020-04-09","nav":100.0686,"day_change_pct":-0.0055},{"nav_date":"2020-04-08","nav":100.0741,"day_change_pct":-0.1937},{"nav_date":"2020-04-07","nav":100.2683,"day_change_pct":-0.1023},{"nav_date":"2020-04-03","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-03-31","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-03-30","nav":100.371,"day_change_pct":0.0},{"nav_date":"2020-03-27","nav":100.371,"day_change_pct":1.3527},{"nav_date":"2020-03-26","nav":99.0314,"day_change_pct":0.0354},{"nav_date":"2020-03-24","nav":98.9964,"day_change_pct":-0.0923},{"nav_date":"2020-03-23","nav":99.0879,"day_change_pct":-0.3037},{"nav_date":"2020-03-20","nav":99.3897,"day_change_pct":0.1561},{"nav_date":"2020-03-19","nav":99.2348,"day_change_pct":-0.5102},{"nav_date":"2020-03-18","nav":99.7437,"day_change_pct":-0.2352},{"nav_date":"2020-03-17","nav":99.9789,"day_change_pct":-0.1784},{"nav_date":"2020-03-16","nav":100.1576,"day_change_pct":-0.0338},{"nav_date":"2020-03-13","nav":100.1915,"day_change_pct":-0.181},{"nav_date":"2020-03-12","nav":100.3732,"day_change_pct":-0.2198},{"nav_date":"2020-03-11","nav":100.5943,"day_change_pct":-0.0329},{"nav_date":"2020-03-09","nav":100.6274,"day_change_pct":-0.0327},{"nav_date":"2020-03-06","nav":100.6603,"day_change_pct":-0.0072},{"nav_date":"2020-03-05","nav":100.6675,"day_change_pct":0.0189},{"nav_date":"2020-03-04","nav":100.6485,"day_change_pct":0.0493},{"nav_date":"2020-03-03","nav":100.5989,"day_change_pct":-0.0004},{"nav_date":"2020-03-02","nav":100.5993,"day_change_pct":-0.0652},{"nav_date":"2020-02-28","nav":100.6649,"day_change_pct":-0.0587},{"nav_date":"2020-02-27","nav":100.724,"day_change_pct":-0.0048},{"nav_date":"2020-02-26","nav":100.7288,"day_change_pct":-0.0336},{"nav_date":"2020-02-25","nav":100.7627,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":100.7675,"day_change_pct":-0.0653},{"nav_date":"2020-02-20","nav":100.8333,"day_change_pct":-0.0006},{"nav_date":"2020-02-18","nav":100.8339,"day_change_pct":-0.0003},{"nav_date":"2020-02-17","nav":100.8342,"day_change_pct":-0.0076},{"nav_date":"2020-02-14","nav":100.8419,"day_change_pct":0.0077},{"nav_date":"2020-02-13","nav":100.8341,"day_change_pct":0.0165},{"nav_date":"2020-02-12","nav":100.8175,"day_change_pct":-0.0032},{"nav_date":"2020-02-11","nav":100.8207,"day_change_pct":0.0098},{"nav_date":"2020-02-10","nav":100.8108,"day_change_pct":0.0014},{"nav_date":"2020-02-07","nav":100.8094,"day_change_pct":0.0508},{"nav_date":"2020-02-06","nav":100.7582,"day_change_pct":0.1385},{"nav_date":"2020-02-05","nav":100.6188,"day_change_pct":0.0034},{"nav_date":"2020-02-04","nav":100.6154,"day_change_pct":0.0124},{"nav_date":"2020-02-03","nav":100.6029,"day_change_pct":0.0293},{"nav_date":"2020-01-31","nav":100.5734,"day_change_pct":0.0047},{"nav_date":"2020-01-30","nav":100.5687,"day_change_pct":-0.0144},{"nav_date":"2020-01-29","nav":100.5832,"day_change_pct":-0.0063},{"nav_date":"2020-01-28","nav":100.5895,"day_change_pct":0.0048},{"nav_date":"2020-01-27","nav":100.5847,"day_change_pct":-0.0246},{"nav_date":"2020-01-24","nav":100.6094,"day_change_pct":0.0228},{"nav_date":"2020-01-23","nav":100.5865,"day_change_pct":0.0098},{"nav_date":"2020-01-22","nav":100.5766,"day_change_pct":0.0234},{"nav_date":"2020-01-21","nav":100.5531,"day_change_pct":0.0112},{"nav_date":"2020-01-20","nav":100.5418,"day_change_pct":-0.0048},{"nav_date":"2020-01-17","nav":100.5466,"day_change_pct":0.0042},{"nav_date":"2020-01-16","nav":100.5424,"day_change_pct":0.0299},{"nav_date":"2020-01-15","nav":100.5123,"day_change_pct":-0.0051},{"nav_date":"2020-01-14","nav":100.5174,"day_change_pct":-0.0237},{"nav_date":"2020-01-13","nav":100.5412,"day_change_pct":-0.0231},{"nav_date":"2020-01-10","nav":100.5644,"day_change_pct":-0.0113},{"nav_date":"2020-01-09","nav":100.5758,"day_change_pct":0.0149},{"nav_date":"2020-01-08","nav":100.5608,"day_change_pct":0.0095},{"nav_date":"2020-01-07","nav":100.5512,"day_change_pct":-0.0052},{"nav_date":"2020-01-06","nav":100.5564,"day_change_pct":-0.0352},{"nav_date":"2020-01-03","nav":100.5918,"day_change_pct":0.0399},{"nav_date":"2020-01-02","nav":100.5517,"day_change_pct":0.0167},{"nav_date":"2020-01-01","nav":100.5349,"day_change_pct":0.0229},{"nav_date":"2019-12-31","nav":100.5119,"day_change_pct":0.0228},{"nav_date":"2019-12-30","nav":100.489,"day_change_pct":-0.0167},{"nav_date":"2019-12-27","nav":100.5058,"day_change_pct":0.0174},{"nav_date":"2019-12-26","nav":100.4883,"day_change_pct":-0.0593},{"nav_date":"2019-12-20","nav":100.5479,"day_change_pct":0.0658},{"nav_date":"2019-12-19","nav":100.4818,"day_change_pct":-0.0006},{"nav_date":"2019-12-18","nav":100.4824,"day_change_pct":0.0196},{"nav_date":"2019-12-17","nav":100.4627,"day_change_pct":0.0191},{"nav_date":"2019-12-16","nav":100.4435,"day_change_pct":0.0543},{"nav_date":"2019-12-13","nav":100.389,"day_change_pct":-0.0416},{"nav_date":"2019-12-12","nav":100.4308,"day_change_pct":-0.0181},{"nav_date":"2019-12-11","nav":100.449,"day_change_pct":-0.0371},{"nav_date":"2019-12-10","nav":100.4863,"day_change_pct":-0.0074},{"nav_date":"2019-12-09","nav":100.4937,"day_change_pct":-0.087},{"nav_date":"2019-12-06","nav":100.5812,"day_change_pct":-0.0198},{"nav_date":"2019-12-05","nav":100.6011,"day_change_pct":-0.0822},{"nav_date":"2019-12-04","nav":100.6839,"day_change_pct":0.0101},{"nav_date":"2019-12-03","nav":100.6737,"day_change_pct":-0.0057},{"nav_date":"2019-12-02","nav":100.6794,"day_change_pct":-0.0052},{"nav_date":"2019-11-29","nav":100.6846,"day_change_pct":0.0058},{"nav_date":"2019-11-28","nav":100.6788,"day_change_pct":0.007},{"nav_date":"2019-11-27","nav":100.6718,"day_change_pct":0.0123},{"nav_date":"2019-11-26","nav":100.6594,"day_change_pct":0.0058},{"nav_date":"2019-11-25","nav":100.6536,"day_change_pct":-0.0005},{"nav_date":"2019-11-22","nav":100.6541,"day_change_pct":0.0116},{"nav_date":"2019-11-21","nav":100.6424,"day_change_pct":-0.0091},{"nav_date":"2019-11-20","nav":100.6516,"day_change_pct":-0.0106},{"nav_date":"2019-11-19","nav":100.6623,"day_change_pct":-0.005},{"nav_date":"2019-11-18","nav":100.6673,"day_change_pct":0.0172},{"nav_date":"2019-11-15","nav":100.65,"day_change_pct":0.0277},{"nav_date":"2019-11-14","nav":100.6221,"day_change_pct":0.0351},{"nav_date":"2019-11-13","nav":100.5868,"day_change_pct":0.0072},{"nav_date":"2019-11-11","nav":100.5796,"day_change_pct":-0.0375},{"nav_date":"2019-11-08","nav":100.6173,"day_change_pct":-0.0234},{"nav_date":"2019-11-07","nav":100.6408,"day_change_pct":-0.0349},{"nav_date":"2019-11-06","nav":100.6759,"day_change_pct":-0.0063},{"nav_date":"2019-11-05","nav":100.6822,"day_change_pct":-0.0009},{"nav_date":"2019-11-04","nav":100.6831,"day_change_pct":-0.0092},{"nav_date":"2019-11-01","nav":100.6924,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":100.6924,"day_change_pct":0.0589},{"nav_date":"2019-10-30","nav":100.6331,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":100.5862,"day_change_pct":0.0004},{"nav_date":"2019-10-25","nav":100.5858,"day_change_pct":0.0029},{"nav_date":"2019-10-24","nav":100.5829,"day_change_pct":0.0068},{"nav_date":"2019-10-23","nav":100.5761,"day_change_pct":0.0142},{"nav_date":"2019-10-22","nav":100.5618,"day_change_pct":0.0047},{"nav_date":"2019-10-18","nav":100.5571,"day_change_pct":0.0256},{"nav_date":"2019-10-17","nav":100.5314,"day_change_pct":0.0173},{"nav_date":"2019-10-16","nav":100.514,"day_change_pct":0.0266},{"nav_date":"2019-10-15","nav":100.4873,"day_change_pct":0.0304},{"nav_date":"2019-10-14","nav":100.4568,"day_change_pct":0.0087},{"nav_date":"2019-10-11","nav":100.4481,"day_change_pct":0.0376},{"nav_date":"2019-10-10","nav":100.4103,"day_change_pct":0.0088},{"nav_date":"2019-10-09","nav":100.4015,"day_change_pct":-0.0195},{"nav_date":"2019-10-07","nav":100.4211,"day_change_pct":-0.0113},{"nav_date":"2019-10-04","nav":100.4324,"day_change_pct":0.0048},{"nav_date":"2019-10-03","nav":100.4276,"day_change_pct":0.0379},{"nav_date":"2019-10-01","nav":100.3896,"day_change_pct":0.0185},{"nav_date":"2019-09-30","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-09-27","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-09-26","nav":100.371,"day_change_pct":0.0009},{"nav_date":"2019-09-25","nav":100.3701,"day_change_pct":0.0056},{"nav_date":"2019-09-24","nav":100.3645,"day_change_pct":-0.0065},{"nav_date":"2019-09-23","nav":100.371,"day_change_pct":0.0128},{"nav_date":"2019-09-20","nav":100.3582,"day_change_pct":-0.1299},{"nav_date":"2019-09-19","nav":100.4887,"day_change_pct":0.0142},{"nav_date":"2019-09-18","nav":100.4744,"day_change_pct":-0.0014},{"nav_date":"2019-09-17","nav":100.4758,"day_change_pct":-0.0238},{"nav_date":"2019-09-16","nav":100.4997,"day_change_pct":-0.0196},{"nav_date":"2019-09-13","nav":100.5194,"day_change_pct":0.0527},{"nav_date":"2019-09-12","nav":100.4665,"day_change_pct":-0.0022},{"nav_date":"2019-09-11","nav":100.4687,"day_change_pct":-0.012},{"nav_date":"2019-09-09","nav":100.4808,"day_change_pct":0.014},{"nav_date":"2019-09-06","nav":100.4667,"day_change_pct":-0.0003},{"nav_date":"2019-09-05","nav":100.467,"day_change_pct":-0.0165},{"nav_date":"2019-09-04","nav":100.4836,"day_change_pct":0.0402},{"nav_date":"2019-09-03","nav":100.4432,"day_change_pct":0.0022},{"nav_date":"2019-08-30","nav":100.441,"day_change_pct":-0.0063},{"nav_date":"2019-08-29","nav":100.4473,"day_change_pct":-0.005},{"nav_date":"2019-08-28","nav":100.4523,"day_change_pct":-0.0113},{"nav_date":"2019-08-27","nav":100.4637,"day_change_pct":0.0353},{"nav_date":"2019-08-26","nav":100.4282,"day_change_pct":-0.0051},{"nav_date":"2019-08-23","nav":100.4333,"day_change_pct":0.0267},{"nav_date":"2019-08-22","nav":100.4065,"day_change_pct":0.0102},{"nav_date":"2019-08-21","nav":100.3963,"day_change_pct":0.0196},{"nav_date":"2019-08-20","nav":100.3766,"day_change_pct":0.0049},{"nav_date":"2019-08-19","nav":100.3717,"day_change_pct":0.0007},{"nav_date":"2019-08-16","nav":100.371,"day_change_pct":0.0021},{"nav_date":"2019-08-14","nav":100.3689,"day_change_pct":-0.0407},{"nav_date":"2019-08-13","nav":100.4098,"day_change_pct":-0.0548},{"nav_date":"2019-08-09","nav":100.4649,"day_change_pct":-0.0108},{"nav_date":"2019-08-08","nav":100.4758,"day_change_pct":0.0464},{"nav_date":"2019-08-07","nav":100.4292,"day_change_pct":0.0263},{"nav_date":"2019-08-06","nav":100.4028,"day_change_pct":0.0069},{"nav_date":"2019-08-05","nav":100.3959,"day_change_pct":-0.0514},{"nav_date":"2019-08-02","nav":100.4475,"day_change_pct":0.0323},{"nav_date":"2019-08-01","nav":100.4151,"day_change_pct":0.0375},{"nav_date":"2019-07-31","nav":100.3775,"day_change_pct":0.0065},{"nav_date":"2019-07-30","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-29","nav":100.371,"day_change_pct":0.0103},{"nav_date":"2019-07-26","nav":100.3607,"day_change_pct":0.0247},{"nav_date":"2019-07-25","nav":100.3359,"day_change_pct":-0.035},{"nav_date":"2019-07-24","nav":100.371,"day_change_pct":-0.0154},{"nav_date":"2019-07-23","nav":100.3865,"day_change_pct":-0.005},{"nav_date":"2019-07-22","nav":100.3915,"day_change_pct":-0.0349},{"nav_date":"2019-07-19","nav":100.4265,"day_change_pct":-0.0178},{"nav_date":"2019-07-18","nav":100.4444,"day_change_pct":-0.0117},{"nav_date":"2019-07-17","nav":100.4562,"day_change_pct":0.0171},{"nav_date":"2019-07-16","nav":100.439,"day_change_pct":0.0647},{"nav_date":"2019-07-15","nav":100.3741,"day_change_pct":0.0031},{"nav_date":"2019-07-12","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-11","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-10","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-09","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-08","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-05","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-04","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-03","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-02","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-07-01","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-28","nav":100.371,"day_change_pct":0.0117},{"nav_date":"2019-06-27","nav":100.3593,"day_change_pct":0.0232},{"nav_date":"2019-06-26","nav":100.336,"day_change_pct":-0.0306},{"nav_date":"2019-06-25","nav":100.3667,"day_change_pct":-0.0043},{"nav_date":"2019-06-24","nav":100.371,"day_change_pct":0.0108},{"nav_date":"2019-06-21","nav":100.3602,"day_change_pct":-0.0108},{"nav_date":"2019-06-20","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-19","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-17","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-14","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-13","nav":100.371,"day_change_pct":0.014},{"nav_date":"2019-06-12","nav":100.357,"day_change_pct":0.0204},{"nav_date":"2019-06-11","nav":100.3365,"day_change_pct":0.0042},{"nav_date":"2019-06-10","nav":100.3323,"day_change_pct":0.002},{"nav_date":"2019-06-07","nav":100.3303,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-04","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-06-03","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-31","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-30","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-29","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-28","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-24","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-23","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-22","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-21","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-17","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-16","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-15","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-14","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-13","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-10","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-09","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-08","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-07","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-06","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-03","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-05-02","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-30","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-26","nav":100.371,"day_change_pct":0.0068},{"nav_date":"2019-04-25","nav":100.3642,"day_change_pct":-0.0068},{"nav_date":"2019-04-24","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-23","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-22","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-18","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-16","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-15","nav":100.371,"day_change_pct":0.0},{"nav_date":"2019-04-12","nav":100.371,"day_change_pct":0.0001},{"nav_date":"2019-04-11","nav":100.3709,"day_change_pct":-0.0001},{"nav_date":"2019-04-10","nav":100.371,"day_change_pct":0.0157},{"nav_date":"2019-04-09","nav":100.3552,"day_change_pct":0.0045},{"nav_date":"2019-04-08","nav":100.3507,"day_change_pct":0.0025},{"nav_date":"2019-04-05","nav":100.3482,"day_change_pct":0.0004}],"total":2669,"page":1,"page_size":250}