{"fund_details":{"scheme_code":111794,"scheme_name":"ICICI Prudential Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":220.5612,"day_change_pct":0.1152},{"nav_date":"2020-04-22","nav":220.3074,"day_change_pct":0.0577},{"nav_date":"2020-04-21","nav":220.1803,"day_change_pct":0.0787},{"nav_date":"2020-04-20","nav":220.0071,"day_change_pct":0.1864},{"nav_date":"2020-04-17","nav":219.5978,"day_change_pct":0.2541},{"nav_date":"2020-04-16","nav":219.0413,"day_change_pct":0.0317},{"nav_date":"2020-04-15","nav":218.9718,"day_change_pct":-0.0142},{"nav_date":"2020-04-13","nav":219.003,"day_change_pct":0.0413},{"nav_date":"2020-04-09","nav":218.9126,"day_change_pct":-0.0055},{"nav_date":"2020-04-08","nav":218.9246,"day_change_pct":-0.1937},{"nav_date":"2020-04-07","nav":219.3495,"day_change_pct":-0.1023},{"nav_date":"2020-04-03","nav":219.5742,"day_change_pct":0.0205},{"nav_date":"2020-03-31","nav":219.5293,"day_change_pct":0.0911},{"nav_date":"2020-03-30","nav":219.3295,"day_change_pct":0.0307},{"nav_date":"2020-03-27","nav":219.2621,"day_change_pct":1.549},{"nav_date":"2020-03-26","nav":215.9175,"day_change_pct":0.0354},{"nav_date":"2020-03-24","nav":215.841,"day_change_pct":-0.0923},{"nav_date":"2020-03-23","nav":216.0405,"day_change_pct":-0.3037},{"nav_date":"2020-03-20","nav":216.6987,"day_change_pct":0.1562},{"nav_date":"2020-03-19","nav":216.3608,"day_change_pct":-0.5103},{"nav_date":"2020-03-18","nav":217.4705,"day_change_pct":-0.2352},{"nav_date":"2020-03-17","nav":217.9833,"day_change_pct":-0.1784},{"nav_date":"2020-03-16","nav":218.3729,"day_change_pct":-0.0339},{"nav_date":"2020-03-13","nav":218.4469,"day_change_pct":-0.181},{"nav_date":"2020-03-12","nav":218.8429,"day_change_pct":-0.2198},{"nav_date":"2020-03-11","nav":219.325,"day_change_pct":-0.0329},{"nav_date":"2020-03-09","nav":219.3971,"day_change_pct":-0.0327},{"nav_date":"2020-03-06","nav":219.4688,"day_change_pct":-0.0072},{"nav_date":"2020-03-05","nav":219.4846,"day_change_pct":0.0372},{"nav_date":"2020-03-04","nav":219.403,"day_change_pct":0.0674},{"nav_date":"2020-03-03","nav":219.2553,"day_change_pct":0.0192},{"nav_date":"2020-03-02","nav":219.2133,"day_change_pct":0.0229},{"nav_date":"2020-02-28","nav":219.1632,"day_change_pct":-0.0587},{"nav_date":"2020-02-27","nav":219.292,"day_change_pct":-0.0047},{"nav_date":"2020-02-26","nav":219.3024,"day_change_pct":0.0264},{"nav_date":"2020-02-25","nav":219.2446,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":219.2552,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":219.1376,"day_change_pct":-0.0006},{"nav_date":"2020-02-18","nav":219.1389,"day_change_pct":-0.0003},{"nav_date":"2020-02-17","nav":219.1395,"day_change_pct":0.0546},{"nav_date":"2020-02-14","nav":219.0199,"day_change_pct":0.0256},{"nav_date":"2020-02-13","nav":218.9639,"day_change_pct":0.0435},{"nav_date":"2020-02-12","nav":218.8686,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":218.8384,"day_change_pct":0.0319},{"nav_date":"2020-02-10","nav":218.7687,"day_change_pct":0.0529},{"nav_date":"2020-02-07","nav":218.653,"day_change_pct":0.0527},{"nav_date":"2020-02-06","nav":218.5378,"day_change_pct":0.1617},{"nav_date":"2020-02-05","nav":218.1849,"day_change_pct":0.0182},{"nav_date":"2020-02-04","nav":218.1453,"day_change_pct":0.0238},{"nav_date":"2020-02-03","nav":218.0933,"day_change_pct":0.0771},{"nav_date":"2020-01-31","nav":217.9252,"day_change_pct":0.015},{"nav_date":"2020-01-30","nav":217.8926,"day_change_pct":0.0},{"nav_date":"2020-01-29","nav":217.8926,"day_change_pct":0.0094},{"nav_date":"2020-01-28","nav":217.8721,"day_change_pct":0.0174},{"nav_date":"2020-01-27","nav":217.8343,"day_change_pct":0.0295},{"nav_date":"2020-01-24","nav":217.7701,"day_change_pct":0.039},{"nav_date":"2020-01-23","nav":217.6852,"day_change_pct":0.0253},{"nav_date":"2020-01-22","nav":217.6301,"day_change_pct":0.0385},{"nav_date":"2020-01-21","nav":217.5464,"day_change_pct":0.0289},{"nav_date":"2020-01-20","nav":217.4836,"day_change_pct":0.0471},{"nav_date":"2020-01-17","nav":217.3812,"day_change_pct":0.0185},{"nav_date":"2020-01-16","nav":217.341,"day_change_pct":0.0338},{"nav_date":"2020-01-15","nav":217.2676,"day_change_pct":0.0331},{"nav_date":"2020-01-14","nav":217.1958,"day_change_pct":-0.0237},{"nav_date":"2020-01-13","nav":217.2472,"day_change_pct":0.0416},{"nav_date":"2020-01-10","nav":217.1569,"day_change_pct":-0.0114},{"nav_date":"2020-01-09","nav":217.1816,"day_change_pct":0.046},{"nav_date":"2020-01-08","nav":217.0817,"day_change_pct":0.0291},{"nav_date":"2020-01-07","nav":217.0186,"day_change_pct":0.0134},{"nav_date":"2020-01-06","nav":216.9896,"day_change_pct":0.0144},{"nav_date":"2020-01-03","nav":216.9584,"day_change_pct":0.0625},{"nav_date":"2020-01-02","nav":216.8229,"day_change_pct":0.035},{"nav_date":"2020-01-01","nav":216.7471,"day_change_pct":0.0421},{"nav_date":"2019-12-31","nav":216.6558,"day_change_pct":0.0235},{"nav_date":"2019-12-30","nav":216.6049,"day_change_pct":0.0324},{"nav_date":"2019-12-27","nav":216.5347,"day_change_pct":0.0303},{"nav_date":"2019-12-26","nav":216.4691,"day_change_pct":0.0481},{"nav_date":"2019-12-20","nav":216.3651,"day_change_pct":0.0799},{"nav_date":"2019-12-19","nav":216.1923,"day_change_pct":0.0155},{"nav_date":"2019-12-18","nav":216.1588,"day_change_pct":0.0366},{"nav_date":"2019-12-17","nav":216.0798,"day_change_pct":0.0333},{"nav_date":"2019-12-16","nav":216.0078,"day_change_pct":0.1013},{"nav_date":"2019-12-13","nav":215.7891,"day_change_pct":-0.0417},{"nav_date":"2019-12-12","nav":215.8791,"day_change_pct":0.0076},{"nav_date":"2019-12-11","nav":215.8628,"day_change_pct":-0.0371},{"nav_date":"2019-12-10","nav":215.9429,"day_change_pct":0.0091},{"nav_date":"2019-12-09","nav":215.9233,"day_change_pct":0.0109},{"nav_date":"2019-12-06","nav":215.8998,"day_change_pct":-0.0198},{"nav_date":"2019-12-05","nav":215.9425,"day_change_pct":-0.0822},{"nav_date":"2019-12-04","nav":216.1202,"day_change_pct":0.0378},{"nav_date":"2019-12-03","nav":216.0385,"day_change_pct":0.0169},{"nav_date":"2019-12-02","nav":216.0021,"day_change_pct":0.0516},{"nav_date":"2019-11-29","nav":215.8906,"day_change_pct":0.0299},{"nav_date":"2019-11-28","nav":215.8261,"day_change_pct":0.0291},{"nav_date":"2019-11-27","nav":215.7634,"day_change_pct":0.0305},{"nav_date":"2019-11-26","nav":215.6976,"day_change_pct":0.0248},{"nav_date":"2019-11-25","nav":215.6441,"day_change_pct":0.0546},{"nav_date":"2019-11-22","nav":215.5264,"day_change_pct":0.0266},{"nav_date":"2019-11-21","nav":215.4691,"day_change_pct":0.0167},{"nav_date":"2019-11-20","nav":215.4332,"day_change_pct":0.0124},{"nav_date":"2019-11-19","nav":215.4064,"day_change_pct":0.0174},{"nav_date":"2019-11-18","nav":215.3689,"day_change_pct":0.0708},{"nav_date":"2019-11-15","nav":215.2166,"day_change_pct":0.0443},{"nav_date":"2019-11-14","nav":215.1213,"day_change_pct":0.0529},{"nav_date":"2019-11-13","nav":215.0076,"day_change_pct":0.0394},{"nav_date":"2019-11-11","nav":214.923,"day_change_pct":0.035},{"nav_date":"2019-11-08","nav":214.8478,"day_change_pct":-0.0234},{"nav_date":"2019-11-07","nav":214.898,"day_change_pct":0.0081},{"nav_date":"2019-11-06","nav":214.8806,"day_change_pct":-0.0063},{"nav_date":"2019-11-05","nav":214.8941,"day_change_pct":0.0133},{"nav_date":"2019-11-04","nav":214.8656,"day_change_pct":0.0491},{"nav_date":"2019-11-01","nav":214.7601,"day_change_pct":0.0409},{"nav_date":"2019-10-31","nav":214.6722,"day_change_pct":0.0765},{"nav_date":"2019-10-30","nav":214.5081,"day_change_pct":0.0637},{"nav_date":"2019-10-29","nav":214.3715,"day_change_pct":0.072},{"nav_date":"2019-10-25","nav":214.2173,"day_change_pct":0.0218},{"nav_date":"2019-10-24","nav":214.1706,"day_change_pct":0.0262},{"nav_date":"2019-10-23","nav":214.1146,"day_change_pct":0.0386},{"nav_date":"2019-10-22","nav":214.032,"day_change_pct":0.0818},{"nav_date":"2019-10-18","nav":213.8571,"day_change_pct":0.0414},{"nav_date":"2019-10-17","nav":213.7685,"day_change_pct":0.0365},{"nav_date":"2019-10-16","nav":213.6906,"day_change_pct":0.0457},{"nav_date":"2019-10-15","nav":213.5929,"day_change_pct":0.0474},{"nav_date":"2019-10-14","nav":213.4916,"day_change_pct":0.0609},{"nav_date":"2019-10-11","nav":213.3617,"day_change_pct":0.0537},{"nav_date":"2019-10-10","nav":213.2471,"day_change_pct":0.0281},{"nav_date":"2019-10-09","nav":213.1872,"day_change_pct":0.0183},{"nav_date":"2019-10-07","nav":213.1481,"day_change_pct":0.0432},{"nav_date":"2019-10-04","nav":213.0561,"day_change_pct":0.0228},{"nav_date":"2019-10-03","nav":213.0076,"day_change_pct":0.0782},{"nav_date":"2019-10-01","nav":212.8412,"day_change_pct":0.0759},{"nav_date":"2019-09-30","nav":212.6797,"day_change_pct":0.0868},{"nav_date":"2019-09-27","nav":212.4953,"day_change_pct":0.015},{"nav_date":"2019-09-26","nav":212.4634,"day_change_pct":0.0176},{"nav_date":"2019-09-25","nav":212.4261,"day_change_pct":0.0056},{"nav_date":"2019-09-24","nav":212.4143,"day_change_pct":-0.0065},{"nav_date":"2019-09-23","nav":212.4281,"day_change_pct":0.0536},{"nav_date":"2019-09-20","nav":212.3143,"day_change_pct":-0.1298},{"nav_date":"2019-09-19","nav":212.5903,"day_change_pct":0.0331},{"nav_date":"2019-09-18","nav":212.5199,"day_change_pct":0.0337},{"nav_date":"2019-09-17","nav":212.4482,"day_change_pct":-0.0238},{"nav_date":"2019-09-16","nav":212.4987,"day_change_pct":0.0345},{"nav_date":"2019-09-13","nav":212.4254,"day_change_pct":0.0609},{"nav_date":"2019-09-12","nav":212.2961,"day_change_pct":0.0132},{"nav_date":"2019-09-11","nav":212.268,"day_change_pct":0.0457},{"nav_date":"2019-09-09","nav":212.1711,"day_change_pct":0.0858},{"nav_date":"2019-09-06","nav":211.9893,"day_change_pct":-0.0003},{"nav_date":"2019-09-05","nav":211.9899,"day_change_pct":0.0027},{"nav_date":"2019-09-04","nav":211.9842,"day_change_pct":0.0529},{"nav_date":"2019-09-03","nav":211.8721,"day_change_pct":0.085},{"nav_date":"2019-08-30","nav":211.6922,"day_change_pct":0.0284},{"nav_date":"2019-08-29","nav":211.6322,"day_change_pct":-0.005},{"nav_date":"2019-08-28","nav":211.6427,"day_change_pct":0.0106},{"nav_date":"2019-08-27","nav":211.6202,"day_change_pct":0.0623},{"nav_date":"2019-08-26","nav":211.4884,"day_change_pct":0.0574},{"nav_date":"2019-08-23","nav":211.367,"day_change_pct":0.0443},{"nav_date":"2019-08-22","nav":211.2734,"day_change_pct":0.0335},{"nav_date":"2019-08-21","nav":211.2027,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":211.12,"day_change_pct":0.0272},{"nav_date":"2019-08-19","nav":211.0625,"day_change_pct":0.0661},{"nav_date":"2019-08-16","nav":210.9231,"day_change_pct":0.0415},{"nav_date":"2019-08-14","nav":210.8357,"day_change_pct":-0.0407},{"nav_date":"2019-08-13","nav":210.9215,"day_change_pct":0.0288},{"nav_date":"2019-08-09","nav":210.8608,"day_change_pct":0.0059},{"nav_date":"2019-08-08","nav":210.8483,"day_change_pct":0.0692},{"nav_date":"2019-08-07","nav":210.7025,"day_change_pct":0.0487},{"nav_date":"2019-08-06","nav":210.5999,"day_change_pct":0.0259},{"nav_date":"2019-08-05","nav":210.5454,"day_change_pct":0.0032},{"nav_date":"2019-08-02","nav":210.5386,"day_change_pct":0.0518},{"nav_date":"2019-08-01","nav":210.4296,"day_change_pct":0.0558},{"nav_date":"2019-07-31","nav":210.3123,"day_change_pct":0.0342},{"nav_date":"2019-07-30","nav":210.2403,"day_change_pct":0.0526},{"nav_date":"2019-07-29","nav":210.1297,"day_change_pct":0.0746},{"nav_date":"2019-07-26","nav":209.973,"day_change_pct":0.0247},{"nav_date":"2019-07-25","nav":209.9211,"day_change_pct":-0.035},{"nav_date":"2019-07-24","nav":209.9945,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":209.9683,"day_change_pct":-0.005},{"nav_date":"2019-07-22","nav":209.9788,"day_change_pct":0.0221},{"nav_date":"2019-07-19","nav":209.9324,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":209.9165,"day_change_pct":0.0071},{"nav_date":"2019-07-17","nav":209.9015,"day_change_pct":0.0346},{"nav_date":"2019-07-16","nav":209.8288,"day_change_pct":0.0834},{"nav_date":"2019-07-15","nav":209.654,"day_change_pct":0.0829},{"nav_date":"2019-07-12","nav":209.4804,"day_change_pct":0.0325},{"nav_date":"2019-07-11","nav":209.4123,"day_change_pct":0.0584},{"nav_date":"2019-07-10","nav":209.2901,"day_change_pct":0.0551},{"nav_date":"2019-07-09","nav":209.1749,"day_change_pct":0.0277},{"nav_date":"2019-07-08","nav":209.117,"day_change_pct":0.1241},{"nav_date":"2019-07-05","nav":208.8578,"day_change_pct":0.0797},{"nav_date":"2019-07-04","nav":208.6914,"day_change_pct":0.0496},{"nav_date":"2019-07-03","nav":208.588,"day_change_pct":0.058},{"nav_date":"2019-07-02","nav":208.4671,"day_change_pct":0.0284},{"nav_date":"2019-07-01","nav":208.408,"day_change_pct":0.0621},{"nav_date":"2019-06-28","nav":208.2787,"day_change_pct":0.021},{"nav_date":"2019-06-27","nav":208.235,"day_change_pct":0.0232},{"nav_date":"2019-06-26","nav":208.1867,"day_change_pct":-0.0305},{"nav_date":"2019-06-25","nav":208.2503,"day_change_pct":-0.0043},{"nav_date":"2019-06-24","nav":208.2593,"day_change_pct":0.0394},{"nav_date":"2019-06-21","nav":208.1772,"day_change_pct":-0.0108},{"nav_date":"2019-06-20","nav":208.1996,"day_change_pct":0.0396},{"nav_date":"2019-06-19","nav":208.1172,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":208.0663,"day_change_pct":0.0594},{"nav_date":"2019-06-17","nav":207.9427,"day_change_pct":0.0513},{"nav_date":"2019-06-14","nav":207.836,"day_change_pct":0.0258},{"nav_date":"2019-06-13","nav":207.7823,"day_change_pct":0.0203},{"nav_date":"2019-06-12","nav":207.7402,"day_change_pct":0.0204},{"nav_date":"2019-06-11","nav":207.6978,"day_change_pct":0.0042},{"nav_date":"2019-06-10","nav":207.6891,"day_change_pct":0.0019},{"nav_date":"2019-06-07","nav":207.6851,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":207.7692,"day_change_pct":0.0646},{"nav_date":"2019-06-04","nav":207.6351,"day_change_pct":0.0064},{"nav_date":"2019-06-03","nav":207.6219,"day_change_pct":0.1},{"nav_date":"2019-05-31","nav":207.4145,"day_change_pct":0.0762},{"nav_date":"2019-05-30","nav":207.2566,"day_change_pct":0.0156},{"nav_date":"2019-05-29","nav":207.2243,"day_change_pct":0.0136},{"nav_date":"2019-05-28","nav":207.1962,"day_change_pct":0.0262},{"nav_date":"2019-05-27","nav":207.1419,"day_change_pct":0.1183},{"nav_date":"2019-05-24","nav":206.8971,"day_change_pct":0.0503},{"nav_date":"2019-05-23","nav":206.7931,"day_change_pct":0.0785},{"nav_date":"2019-05-22","nav":206.6309,"day_change_pct":0.021},{"nav_date":"2019-05-21","nav":206.5875,"day_change_pct":0.0145},{"nav_date":"2019-05-20","nav":206.5576,"day_change_pct":0.0948},{"nav_date":"2019-05-17","nav":206.3619,"day_change_pct":0.0623},{"nav_date":"2019-05-16","nav":206.2335,"day_change_pct":0.0386},{"nav_date":"2019-05-15","nav":206.1539,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":206.1115,"day_change_pct":0.0505},{"nav_date":"2019-05-13","nav":206.0074,"day_change_pct":0.0474},{"nav_date":"2019-05-10","nav":205.9098,"day_change_pct":0.0295},{"nav_date":"2019-05-09","nav":205.849,"day_change_pct":0.0178},{"nav_date":"2019-05-08","nav":205.8123,"day_change_pct":0.0308},{"nav_date":"2019-05-07","nav":205.749,"day_change_pct":0.0373},{"nav_date":"2019-05-06","nav":205.6723,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":205.543,"day_change_pct":0.0037},{"nav_date":"2019-05-02","nav":205.5354,"day_change_pct":0.0102},{"nav_date":"2019-04-30","nav":205.5144,"day_change_pct":0.059},{"nav_date":"2019-04-26","nav":205.3933,"day_change_pct":0.0157},{"nav_date":"2019-04-25","nav":205.361,"day_change_pct":-0.0068},{"nav_date":"2019-04-24","nav":205.3749,"day_change_pct":0.0061},{"nav_date":"2019-04-23","nav":205.3623,"day_change_pct":0.0046},{"nav_date":"2019-04-22","nav":205.3528,"day_change_pct":0.0288},{"nav_date":"2019-04-18","nav":205.2936,"day_change_pct":0.0292},{"nav_date":"2019-04-16","nav":205.2336,"day_change_pct":0.0125},{"nav_date":"2019-04-15","nav":205.208,"day_change_pct":0.0167},{"nav_date":"2019-04-12","nav":205.1738,"day_change_pct":0.0063},{"nav_date":"2019-04-11","nav":205.1608,"day_change_pct":-0.0001},{"nav_date":"2019-04-10","nav":205.161,"day_change_pct":0.0161},{"nav_date":"2019-04-09","nav":205.1279,"day_change_pct":0.0045},{"nav_date":"2019-04-08","nav":205.1186,"day_change_pct":0.0025},{"nav_date":"2019-04-05","nav":205.1135,"day_change_pct":0.0003}],"total":2669,"page":1,"page_size":250}