{"fund_details":{"scheme_code":111793,"scheme_name":"ICICI Prudential Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":101.2098,"day_change_pct":0.1152},{"nav_date":"2020-04-22","nav":101.0933,"day_change_pct":0.0577},{"nav_date":"2020-04-21","nav":101.035,"day_change_pct":-0.1985},{"nav_date":"2020-04-20","nav":101.236,"day_change_pct":0.1863},{"nav_date":"2020-04-17","nav":101.0477,"day_change_pct":0.2541},{"nav_date":"2020-04-16","nav":100.7916,"day_change_pct":0.0318},{"nav_date":"2020-04-15","nav":100.7596,"day_change_pct":-0.0143},{"nav_date":"2020-04-13","nav":100.774,"day_change_pct":0.0413},{"nav_date":"2020-04-09","nav":100.7324,"day_change_pct":-0.0055},{"nav_date":"2020-04-08","nav":100.7379,"day_change_pct":-0.1937},{"nav_date":"2020-04-07","nav":100.9334,"day_change_pct":-0.1023},{"nav_date":"2020-04-03","nav":101.0368,"day_change_pct":0.0204},{"nav_date":"2020-03-31","nav":101.0162,"day_change_pct":0.0912},{"nav_date":"2020-03-30","nav":100.9242,"day_change_pct":0.0307},{"nav_date":"2020-03-27","nav":100.8932,"day_change_pct":1.549},{"nav_date":"2020-03-26","nav":99.3542,"day_change_pct":0.0354},{"nav_date":"2020-03-24","nav":99.319,"day_change_pct":-0.0923},{"nav_date":"2020-03-23","nav":99.4108,"day_change_pct":-0.3038},{"nav_date":"2020-03-20","nav":99.7137,"day_change_pct":0.1562},{"nav_date":"2020-03-19","nav":99.5582,"day_change_pct":-0.5102},{"nav_date":"2020-03-18","nav":100.0688,"day_change_pct":-0.2353},{"nav_date":"2020-03-17","nav":100.3048,"day_change_pct":-0.1784},{"nav_date":"2020-03-16","nav":100.4841,"day_change_pct":-0.0338},{"nav_date":"2020-03-13","nav":100.5181,"day_change_pct":-0.1809},{"nav_date":"2020-03-12","nav":100.7003,"day_change_pct":-0.2199},{"nav_date":"2020-03-11","nav":100.9222,"day_change_pct":-0.0974},{"nav_date":"2020-03-09","nav":101.0206,"day_change_pct":-0.0327},{"nav_date":"2020-03-06","nav":101.0536,"day_change_pct":-0.0072},{"nav_date":"2020-03-05","nav":101.0609,"day_change_pct":0.0372},{"nav_date":"2020-03-04","nav":101.0233,"day_change_pct":0.0673},{"nav_date":"2020-03-03","nav":100.9554,"day_change_pct":0.0192},{"nav_date":"2020-03-02","nav":100.936,"day_change_pct":0.0229},{"nav_date":"2020-02-28","nav":100.9129,"day_change_pct":-0.0587},{"nav_date":"2020-02-27","nav":100.9722,"day_change_pct":-0.0048},{"nav_date":"2020-02-26","nav":100.977,"day_change_pct":0.0263},{"nav_date":"2020-02-25","nav":100.9504,"day_change_pct":-0.0576},{"nav_date":"2020-02-24","nav":101.0086,"day_change_pct":0.0537},{"nav_date":"2020-02-20","nav":100.9544,"day_change_pct":-0.0006},{"nav_date":"2020-02-18","nav":100.955,"day_change_pct":-0.1696},{"nav_date":"2020-02-17","nav":101.1265,"day_change_pct":0.0546},{"nav_date":"2020-02-14","nav":101.0713,"day_change_pct":0.0255},{"nav_date":"2020-02-13","nav":101.0455,"day_change_pct":0.0436},{"nav_date":"2020-02-12","nav":101.0015,"day_change_pct":0.0138},{"nav_date":"2020-02-11","nav":100.9876,"day_change_pct":-0.2769},{"nav_date":"2020-02-10","nav":101.268,"day_change_pct":0.053},{"nav_date":"2020-02-07","nav":101.2144,"day_change_pct":0.0527},{"nav_date":"2020-02-06","nav":101.1611,"day_change_pct":0.1617},{"nav_date":"2020-02-05","nav":100.9978,"day_change_pct":0.0182},{"nav_date":"2020-02-04","nav":100.9794,"day_change_pct":-0.0949},{"nav_date":"2020-02-03","nav":101.0753,"day_change_pct":0.0771},{"nav_date":"2020-01-31","nav":100.9974,"day_change_pct":0.015},{"nav_date":"2020-01-30","nav":100.9823,"day_change_pct":0.0},{"nav_date":"2020-01-29","nav":100.9823,"day_change_pct":0.0094},{"nav_date":"2020-01-28","nav":100.9728,"day_change_pct":-0.1438},{"nav_date":"2020-01-27","nav":101.1182,"day_change_pct":0.0296},{"nav_date":"2020-01-24","nav":101.0883,"day_change_pct":0.0389},{"nav_date":"2020-01-23","nav":101.049,"day_change_pct":0.0254},{"nav_date":"2020-01-22","nav":101.0233,"day_change_pct":0.0384},{"nav_date":"2020-01-21","nav":100.9845,"day_change_pct":-0.0798},{"nav_date":"2020-01-20","nav":101.0651,"day_change_pct":0.047},{"nav_date":"2020-01-17","nav":101.0176,"day_change_pct":0.0185},{"nav_date":"2020-01-16","nav":100.9989,"day_change_pct":0.0338},{"nav_date":"2020-01-15","nav":100.9648,"day_change_pct":0.0331},{"nav_date":"2020-01-14","nav":100.9314,"day_change_pct":-0.1423},{"nav_date":"2020-01-13","nav":101.0752,"day_change_pct":0.0416},{"nav_date":"2020-01-10","nav":101.0332,"day_change_pct":-0.0114},{"nav_date":"2020-01-09","nav":101.0447,"day_change_pct":0.046},{"nav_date":"2020-01-08","nav":100.9982,"day_change_pct":0.029},{"nav_date":"2020-01-07","nav":100.9689,"day_change_pct":-0.1638},{"nav_date":"2020-01-06","nav":101.1346,"day_change_pct":0.0143},{"nav_date":"2020-01-03","nav":101.1201,"day_change_pct":0.0625},{"nav_date":"2020-01-02","nav":101.0569,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":101.0216,"day_change_pct":0.0421},{"nav_date":"2019-12-31","nav":100.9791,"day_change_pct":-0.059},{"nav_date":"2019-12-30","nav":101.0387,"day_change_pct":0.0324},{"nav_date":"2019-12-27","nav":101.006,"day_change_pct":0.0304},{"nav_date":"2019-12-26","nav":100.9753,"day_change_pct":-0.1454},{"nav_date":"2019-12-20","nav":101.1223,"day_change_pct":0.08},{"nav_date":"2019-12-19","nav":101.0415,"day_change_pct":0.0154},{"nav_date":"2019-12-18","nav":101.0259,"day_change_pct":0.0366},{"nav_date":"2019-12-17","nav":100.9889,"day_change_pct":0.0306},{"nav_date":"2019-12-16","nav":100.958,"day_change_pct":0.1013},{"nav_date":"2019-12-13","nav":100.8558,"day_change_pct":-0.0416},{"nav_date":"2019-12-12","nav":100.8978,"day_change_pct":0.0075},{"nav_date":"2019-12-11","nav":100.8902,"day_change_pct":-0.0372},{"nav_date":"2019-12-10","nav":100.9277,"day_change_pct":0.0091},{"nav_date":"2019-12-09","nav":100.9185,"day_change_pct":0.0109},{"nav_date":"2019-12-06","nav":100.9075,"day_change_pct":-0.0198},{"nav_date":"2019-12-05","nav":100.9275,"day_change_pct":-0.0822},{"nav_date":"2019-12-04","nav":101.0105,"day_change_pct":0.0378},{"nav_date":"2019-12-03","nav":100.9723,"day_change_pct":-0.1489},{"nav_date":"2019-12-02","nav":101.1229,"day_change_pct":0.0516},{"nav_date":"2019-11-29","nav":101.0707,"day_change_pct":0.0299},{"nav_date":"2019-11-28","nav":101.0405,"day_change_pct":0.0291},{"nav_date":"2019-11-27","nav":101.0111,"day_change_pct":0.0305},{"nav_date":"2019-11-26","nav":100.9803,"day_change_pct":-0.103},{"nav_date":"2019-11-25","nav":101.0844,"day_change_pct":0.0546},{"nav_date":"2019-11-22","nav":101.0292,"day_change_pct":0.0265},{"nav_date":"2019-11-21","nav":101.0024,"day_change_pct":0.0167},{"nav_date":"2019-11-20","nav":100.9855,"day_change_pct":0.0124},{"nav_date":"2019-11-19","nav":100.973,"day_change_pct":-0.1895},{"nav_date":"2019-11-18","nav":101.1647,"day_change_pct":0.0707},{"nav_date":"2019-11-15","nav":101.0932,"day_change_pct":0.0443},{"nav_date":"2019-11-14","nav":101.0484,"day_change_pct":0.0529},{"nav_date":"2019-11-13","nav":100.995,"day_change_pct":0.0126},{"nav_date":"2019-11-11","nav":100.9823,"day_change_pct":0.0351},{"nav_date":"2019-11-08","nav":100.9469,"day_change_pct":-0.0234},{"nav_date":"2019-11-07","nav":100.9705,"day_change_pct":0.0081},{"nav_date":"2019-11-06","nav":100.9623,"day_change_pct":-0.0063},{"nav_date":"2019-11-05","nav":100.9687,"day_change_pct":-0.2168},{"nav_date":"2019-11-04","nav":101.1881,"day_change_pct":0.0491},{"nav_date":"2019-11-01","nav":101.1384,"day_change_pct":0.041},{"nav_date":"2019-10-31","nav":101.097,"day_change_pct":0.0765},{"nav_date":"2019-10-30","nav":101.0197,"day_change_pct":-0.0947},{"nav_date":"2019-10-29","nav":101.1155,"day_change_pct":0.0719},{"nav_date":"2019-10-25","nav":101.0428,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":101.0207,"day_change_pct":0.0261},{"nav_date":"2019-10-23","nav":100.9943,"day_change_pct":-0.2141},{"nav_date":"2019-10-22","nav":101.211,"day_change_pct":0.0819},{"nav_date":"2019-10-18","nav":101.1282,"day_change_pct":0.0414},{"nav_date":"2019-10-17","nav":101.0863,"day_change_pct":0.0364},{"nav_date":"2019-10-16","nav":101.0495,"day_change_pct":0.0457},{"nav_date":"2019-10-15","nav":101.0033,"day_change_pct":-0.1134},{"nav_date":"2019-10-14","nav":101.118,"day_change_pct":0.0609},{"nav_date":"2019-10-11","nav":101.0565,"day_change_pct":0.0538},{"nav_date":"2019-10-10","nav":101.0022,"day_change_pct":0.028},{"nav_date":"2019-10-09","nav":100.9739,"day_change_pct":-0.2014},{"nav_date":"2019-10-07","nav":101.1777,"day_change_pct":0.0432},{"nav_date":"2019-10-04","nav":101.134,"day_change_pct":0.0227},{"nav_date":"2019-10-03","nav":101.111,"day_change_pct":0.0782},{"nav_date":"2019-10-01","nav":101.032,"day_change_pct":-0.0091},{"nav_date":"2019-09-30","nav":101.0412,"day_change_pct":0.0868},{"nav_date":"2019-09-27","nav":100.9536,"day_change_pct":0.0151},{"nav_date":"2019-09-26","nav":100.9384,"day_change_pct":0.0175},{"nav_date":"2019-09-25","nav":100.9207,"day_change_pct":0.0055},{"nav_date":"2019-09-24","nav":100.9151,"day_change_pct":-0.0065},{"nav_date":"2019-09-23","nav":100.9217,"day_change_pct":0.0536},{"nav_date":"2019-09-20","nav":100.8676,"day_change_pct":-0.1299},{"nav_date":"2019-09-19","nav":100.9988,"day_change_pct":0.0332},{"nav_date":"2019-09-18","nav":100.9653,"day_change_pct":0.0338},{"nav_date":"2019-09-17","nav":100.9312,"day_change_pct":-0.178},{"nav_date":"2019-09-16","nav":101.1112,"day_change_pct":0.0345},{"nav_date":"2019-09-13","nav":101.0763,"day_change_pct":0.061},{"nav_date":"2019-09-12","nav":101.0147,"day_change_pct":0.0132},{"nav_date":"2019-09-11","nav":101.0014,"day_change_pct":-0.0955},{"nav_date":"2019-09-09","nav":101.0979,"day_change_pct":0.0858},{"nav_date":"2019-09-06","nav":101.0112,"day_change_pct":-0.0003},{"nav_date":"2019-09-05","nav":101.0115,"day_change_pct":0.0027},{"nav_date":"2019-09-04","nav":101.0088,"day_change_pct":-0.1283},{"nav_date":"2019-09-03","nav":101.1386,"day_change_pct":0.085},{"nav_date":"2019-08-30","nav":101.0527,"day_change_pct":0.0283},{"nav_date":"2019-08-29","nav":101.0241,"day_change_pct":-0.0049},{"nav_date":"2019-08-28","nav":101.0291,"day_change_pct":0.0107},{"nav_date":"2019-08-27","nav":101.0183,"day_change_pct":-0.1391},{"nav_date":"2019-08-26","nav":101.159,"day_change_pct":0.0575},{"nav_date":"2019-08-23","nav":101.1009,"day_change_pct":0.0442},{"nav_date":"2019-08-22","nav":101.0562,"day_change_pct":0.0335},{"nav_date":"2019-08-21","nav":101.0224,"day_change_pct":0.0392},{"nav_date":"2019-08-20","nav":100.9828,"day_change_pct":-0.0395},{"nav_date":"2019-08-19","nav":101.0227,"day_change_pct":0.0662},{"nav_date":"2019-08-16","nav":100.9559,"day_change_pct":0.0414},{"nav_date":"2019-08-14","nav":100.9141,"day_change_pct":-0.2191},{"nav_date":"2019-08-13","nav":101.1357,"day_change_pct":0.0288},{"nav_date":"2019-08-09","nav":101.1066,"day_change_pct":0.0059},{"nav_date":"2019-08-08","nav":101.1006,"day_change_pct":0.0692},{"nav_date":"2019-08-07","nav":101.0307,"day_change_pct":0.0488},{"nav_date":"2019-08-06","nav":100.9814,"day_change_pct":-0.1717},{"nav_date":"2019-08-05","nav":101.1551,"day_change_pct":0.0033},{"nav_date":"2019-08-02","nav":101.1518,"day_change_pct":0.0518},{"nav_date":"2019-08-01","nav":101.0994,"day_change_pct":0.0557},{"nav_date":"2019-07-31","nav":101.0431,"day_change_pct":0.0343},{"nav_date":"2019-07-30","nav":101.0085,"day_change_pct":-0.0191},{"nav_date":"2019-07-29","nav":101.0278,"day_change_pct":0.0746},{"nav_date":"2019-07-26","nav":100.9525,"day_change_pct":0.0248},{"nav_date":"2019-07-25","nav":100.9275,"day_change_pct":-0.035},{"nav_date":"2019-07-24","nav":100.9628,"day_change_pct":0.0125},{"nav_date":"2019-07-23","nav":100.9502,"day_change_pct":-0.1599},{"nav_date":"2019-07-22","nav":101.1119,"day_change_pct":0.0222},{"nav_date":"2019-07-19","nav":101.0895,"day_change_pct":0.0076},{"nav_date":"2019-07-18","nav":101.0818,"day_change_pct":0.0071},{"nav_date":"2019-07-17","nav":101.0746,"day_change_pct":0.0346},{"nav_date":"2019-07-16","nav":101.0396,"day_change_pct":-0.173},{"nav_date":"2019-07-15","nav":101.2147,"day_change_pct":0.083},{"nav_date":"2019-07-12","nav":101.1308,"day_change_pct":0.0324},{"nav_date":"2019-07-11","nav":101.098,"day_change_pct":0.0584},{"nav_date":"2019-07-10","nav":101.039,"day_change_pct":0.0551},{"nav_date":"2019-07-09","nav":100.9834,"day_change_pct":-0.3114},{"nav_date":"2019-07-08","nav":101.2988,"day_change_pct":0.124},{"nav_date":"2019-07-05","nav":101.1733,"day_change_pct":0.0797},{"nav_date":"2019-07-04","nav":101.0927,"day_change_pct":0.0497},{"nav_date":"2019-07-03","nav":101.0425,"day_change_pct":0.0579},{"nav_date":"2019-07-02","nav":100.984,"day_change_pct":-0.043},{"nav_date":"2019-07-01","nav":101.0274,"day_change_pct":0.0621},{"nav_date":"2019-06-28","nav":100.9647,"day_change_pct":0.0209},{"nav_date":"2019-06-27","nav":100.9436,"day_change_pct":0.0232},{"nav_date":"2019-06-26","nav":100.9202,"day_change_pct":-0.0305},{"nav_date":"2019-06-25","nav":100.951,"day_change_pct":-0.1563},{"nav_date":"2019-06-24","nav":101.109,"day_change_pct":0.0394},{"nav_date":"2019-06-21","nav":101.0692,"day_change_pct":-0.0108},{"nav_date":"2019-06-20","nav":101.0801,"day_change_pct":0.0396},{"nav_date":"2019-06-19","nav":101.0401,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":101.0154,"day_change_pct":-0.0625},{"nav_date":"2019-06-17","nav":101.0786,"day_change_pct":0.0514},{"nav_date":"2019-06-14","nav":101.0267,"day_change_pct":0.0258},{"nav_date":"2019-06-13","nav":101.0006,"day_change_pct":0.0203},{"nav_date":"2019-06-12","nav":100.9801,"day_change_pct":0.0203},{"nav_date":"2019-06-11","nav":100.9596,"day_change_pct":-0.0281},{"nav_date":"2019-06-10","nav":100.988,"day_change_pct":0.0019},{"nav_date":"2019-06-07","nav":100.9861,"day_change_pct":-0.0405},{"nav_date":"2019-06-06","nav":101.027,"day_change_pct":0.0646},{"nav_date":"2019-06-04","nav":100.9618,"day_change_pct":-0.2248},{"nav_date":"2019-06-03","nav":101.1893,"day_change_pct":0.1},{"nav_date":"2019-05-31","nav":101.0882,"day_change_pct":0.0761},{"nav_date":"2019-05-30","nav":101.0113,"day_change_pct":0.0155},{"nav_date":"2019-05-29","nav":100.9956,"day_change_pct":0.0137},{"nav_date":"2019-05-28","nav":100.9818,"day_change_pct":-0.2559},{"nav_date":"2019-05-27","nav":101.2409,"day_change_pct":0.1183},{"nav_date":"2019-05-24","nav":101.1213,"day_change_pct":0.0504},{"nav_date":"2019-05-23","nav":101.0704,"day_change_pct":0.0784},{"nav_date":"2019-05-22","nav":100.9912,"day_change_pct":0.0211},{"nav_date":"2019-05-21","nav":100.9699,"day_change_pct":-0.252},{"nav_date":"2019-05-20","nav":101.225,"day_change_pct":0.0948},{"nav_date":"2019-05-17","nav":101.1291,"day_change_pct":0.0622},{"nav_date":"2019-05-16","nav":101.0662,"day_change_pct":0.0386},{"nav_date":"2019-05-15","nav":101.0272,"day_change_pct":0.0206},{"nav_date":"2019-05-14","nav":101.0064,"day_change_pct":-0.1121},{"nav_date":"2019-05-13","nav":101.1198,"day_change_pct":0.0474},{"nav_date":"2019-05-10","nav":101.0719,"day_change_pct":0.0295},{"nav_date":"2019-05-09","nav":101.0421,"day_change_pct":0.0179},{"nav_date":"2019-05-08","nav":101.024,"day_change_pct":0.0308},{"nav_date":"2019-05-07","nav":100.9929,"day_change_pct":-0.0396},{"nav_date":"2019-05-06","nav":101.0329,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":100.9694,"day_change_pct":0.0038},{"nav_date":"2019-05-02","nav":100.9656,"day_change_pct":-0.0684},{"nav_date":"2019-04-30","nav":101.0347,"day_change_pct":0.059},{"nav_date":"2019-04-26","nav":100.9751,"day_change_pct":0.0156},{"nav_date":"2019-04-25","nav":100.9593,"day_change_pct":-0.0067},{"nav_date":"2019-04-24","nav":100.9661,"day_change_pct":0.0061},{"nav_date":"2019-04-23","nav":100.9599,"day_change_pct":-0.066},{"nav_date":"2019-04-22","nav":101.0266,"day_change_pct":0.0289},{"nav_date":"2019-04-18","nav":100.9974,"day_change_pct":0.0292},{"nav_date":"2019-04-16","nav":100.9679,"day_change_pct":-0.0209},{"nav_date":"2019-04-15","nav":100.989,"day_change_pct":0.0166},{"nav_date":"2019-04-12","nav":100.9722,"day_change_pct":0.0063},{"nav_date":"2019-04-11","nav":100.9658,"day_change_pct":-0.0001},{"nav_date":"2019-04-10","nav":100.9659,"day_change_pct":0.0161},{"nav_date":"2019-04-09","nav":100.9496,"day_change_pct":0.0046},{"nav_date":"2019-04-08","nav":100.945,"day_change_pct":0.0025},{"nav_date":"2019-04-05","nav":100.9425,"day_change_pct":0.0003}],"total":2665,"page":1,"page_size":250}