{"fund_details":{"scheme_code":111788,"scheme_name":"Taurus Ethical Fund - Regular Plan - Payout of Income Distribution cum Capital Withdrawal option","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF044D01831","isin_reinvest":"INF044D01849","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":83.49,"day_change_pct":0.5782},{"nav_date":"2026-09-16","nav":83.01,"day_change_pct":-0.1564},{"nav_date":"2026-09-15","nav":83.14,"day_change_pct":-1.3175},{"nav_date":"2026-09-11","nav":84.25,"day_change_pct":-0.4372},{"nav_date":"2026-09-10","nav":84.62,"day_change_pct":-0.3415},{"nav_date":"2026-09-09","nav":84.91,"day_change_pct":-0.9796},{"nav_date":"2026-09-08","nav":85.75,"day_change_pct":0.0583},{"nav_date":"2026-09-07","nav":85.7,"day_change_pct":-0.6837},{"nav_date":"2026-09-04","nav":86.29,"day_change_pct":0.0464},{"nav_date":"2026-09-03","nav":86.25,"day_change_pct":-0.1158},{"nav_date":"2026-09-02","nav":86.35,"day_change_pct":-0.4611},{"nav_date":"2026-09-01","nav":86.75,"day_change_pct":-0.2415},{"nav_date":"2026-08-31","nav":86.96,"day_change_pct":-0.6171},{"nav_date":"2026-08-28","nav":87.5,"day_change_pct":0.5747},{"nav_date":"2026-08-27","nav":87.0,"day_change_pct":-0.3665},{"nav_date":"2026-08-26","nav":87.32,"day_change_pct":-0.1487},{"nav_date":"2026-08-25","nav":87.45,"day_change_pct":0.0343},{"nav_date":"2026-08-24","nav":87.42,"day_change_pct":-0.1028},{"nav_date":"2026-08-21","nav":87.51,"day_change_pct":-0.2735},{"nav_date":"2026-08-20","nav":87.75,"day_change_pct":0.7231},{"nav_date":"2026-08-19","nav":87.12,"day_change_pct":-0.2062},{"nav_date":"2026-08-18","nav":87.3,"day_change_pct":-0.7165},{"nav_date":"2026-08-17","nav":87.93,"day_change_pct":-0.0682},{"nav_date":"2026-08-14","nav":87.99,"day_change_pct":-0.4187},{"nav_date":"2026-08-13","nav":88.36,"day_change_pct":0.1246},{"nav_date":"2026-08-12","nav":88.25,"day_change_pct":-0.7423},{"nav_date":"2026-08-11","nav":88.91,"day_change_pct":-0.045},{"nav_date":"2026-08-10","nav":88.95,"day_change_pct":-0.1908},{"nav_date":"2026-08-07","nav":89.12,"day_change_pct":0.4848},{"nav_date":"2026-08-06","nav":88.69,"day_change_pct":0.0113},{"nav_date":"2026-08-05","nav":88.68,"day_change_pct":0.2487},{"nav_date":"2026-08-04","nav":88.46,"day_change_pct":-0.1467},{"nav_date":"2026-08-03","nav":88.59,"day_change_pct":0.9113},{"nav_date":"2026-07-31","nav":87.79,"day_change_pct":0.4692},{"nav_date":"2026-07-30","nav":87.38,"day_change_pct":0.2179},{"nav_date":"2026-07-29","nav":87.19,"day_change_pct":1.3248},{"nav_date":"2026-07-28","nav":86.05,"day_change_pct":0.4553},{"nav_date":"2026-07-27","nav":85.66,"day_change_pct":1.1334},{"nav_date":"2026-07-24","nav":84.7,"day_change_pct":0.0827},{"nav_date":"2026-07-23","nav":84.63,"day_change_pct":-0.5757},{"nav_date":"2026-07-22","nav":85.12,"day_change_pct":-0.8503},{"nav_date":"2026-07-21","nav":85.85,"day_change_pct":-0.1512},{"nav_date":"2026-07-20","nav":85.98,"day_change_pct":0.2448},{"nav_date":"2026-07-17","nav":85.77,"day_change_pct":0.3393},{"nav_date":"2026-07-16","nav":85.48,"day_change_pct":0.4111},{"nav_date":"2026-07-15","nav":85.13,"day_change_pct":0.1294},{"nav_date":"2026-07-14","nav":85.02,"day_change_pct":-0.5847},{"nav_date":"2026-07-13","nav":85.52,"day_change_pct":0.5053},{"nav_date":"2026-07-10","nav":85.09,"day_change_pct":1.2735},{"nav_date":"2026-07-09","nav":84.02,"day_change_pct":0.7917},{"nav_date":"2026-07-08","nav":83.36,"day_change_pct":-1.9063},{"nav_date":"2026-07-07","nav":84.98,"day_change_pct":0.0707},{"nav_date":"2026-07-06","nav":84.92,"day_change_pct":0.2361},{"nav_date":"2026-07-03","nav":84.72,"day_change_pct":0.3435},{"nav_date":"2026-07-02","nav":84.43,"day_change_pct":1.5883},{"nav_date":"2026-07-01","nav":83.11,"day_change_pct":-0.1921},{"nav_date":"2026-06-30","nav":83.27,"day_change_pct":-0.2754},{"nav_date":"2026-06-29","nav":83.5,"day_change_pct":-0.902},{"nav_date":"2026-06-25","nav":84.26,"day_change_pct":-0.1422},{"nav_date":"2026-06-24","nav":84.38,"day_change_pct":0.321},{"nav_date":"2026-06-23","nav":84.11,"day_change_pct":-1.0703},{"nav_date":"2026-06-22","nav":85.02,"day_change_pct":0.5202},{"nav_date":"2026-06-19","nav":84.58,"day_change_pct":-0.6344},{"nav_date":"2026-06-18","nav":85.12,"day_change_pct":-0.1056},{"nav_date":"2026-06-17","nav":85.21,"day_change_pct":0.5665},{"nav_date":"2026-06-16","nav":84.73,"day_change_pct":0.9532},{"nav_date":"2026-06-15","nav":83.93,"day_change_pct":1.2913},{"nav_date":"2026-06-12","nav":82.86,"day_change_pct":1.6562},{"nav_date":"2026-06-11","nav":81.51,"day_change_pct":-1.1521},{"nav_date":"2026-06-10","nav":82.46,"day_change_pct":-0.8656},{"nav_date":"2026-06-09","nav":83.18,"day_change_pct":0.812},{"nav_date":"2026-06-08","nav":82.51,"day_change_pct":-1.4571},{"nav_date":"2026-06-05","nav":83.73,"day_change_pct":-0.357},{"nav_date":"2026-06-04","nav":84.03,"day_change_pct":0.4063},{"nav_date":"2026-06-03","nav":83.69,"day_change_pct":-1.2624},{"nav_date":"2026-06-02","nav":84.76,"day_change_pct":1.0612},{"nav_date":"2026-06-01","nav":83.87,"day_change_pct":-0.3919},{"nav_date":"2026-05-29","nav":84.2,"day_change_pct":-1.0692},{"nav_date":"2026-05-27","nav":85.11,"day_change_pct":0.4841},{"nav_date":"2026-05-26","nav":84.7,"day_change_pct":0.0118},{"nav_date":"2026-05-25","nav":84.69,"day_change_pct":0.7974},{"nav_date":"2026-05-22","nav":84.02,"day_change_pct":-0.0595},{"nav_date":"2026-05-21","nav":84.07,"day_change_pct":0.0833},{"nav_date":"2026-05-20","nav":84.0,"day_change_pct":0.3944},{"nav_date":"2026-05-19","nav":83.67,"day_change_pct":0.7708},{"nav_date":"2026-05-18","nav":83.03,"day_change_pct":-0.2523},{"nav_date":"2026-05-15","nav":83.24,"day_change_pct":0.1805},{"nav_date":"2026-05-14","nav":83.09,"day_change_pct":0.0482},{"nav_date":"2026-05-13","nav":83.05,"day_change_pct":0.0361},{"nav_date":"2026-05-12","nav":83.02,"day_change_pct":-2.3179},{"nav_date":"2026-05-11","nav":84.99,"day_change_pct":-0.9902},{"nav_date":"2026-05-08","nav":85.84,"day_change_pct":-0.0815},{"nav_date":"2026-05-07","nav":85.91,"day_change_pct":0.3739},{"nav_date":"2026-05-06","nav":85.59,"day_change_pct":1.0508},{"nav_date":"2026-05-05","nav":84.7,"day_change_pct":0.1419},{"nav_date":"2026-05-04","nav":84.58,"day_change_pct":0.5947},{"nav_date":"2026-04-30","nav":84.08,"day_change_pct":-0.5324},{"nav_date":"2026-04-29","nav":84.53,"day_change_pct":0.4396},{"nav_date":"2026-04-28","nav":84.16,"day_change_pct":-0.1661},{"nav_date":"2026-04-27","nav":84.3,"day_change_pct":1.4929},{"nav_date":"2026-04-24","nav":83.06,"day_change_pct":-1.6576},{"nav_date":"2026-04-23","nav":84.46,"day_change_pct":-0.1183},{"nav_date":"2026-04-22","nav":84.56,"day_change_pct":0.1184},{"nav_date":"2026-04-21","nav":84.46,"day_change_pct":0.2255},{"nav_date":"2026-04-20","nav":84.27,"day_change_pct":-0.225},{"nav_date":"2026-04-17","nav":84.46,"day_change_pct":1.1013},{"nav_date":"2026-04-16","nav":83.54,"day_change_pct":0.5537},{"nav_date":"2026-04-15","nav":83.08,"day_change_pct":2.2649},{"nav_date":"2026-04-13","nav":81.24,"day_change_pct":-1.0113},{"nav_date":"2026-04-10","nav":82.07,"day_change_pct":0.6747},{"nav_date":"2026-04-09","nav":81.52,"day_change_pct":-0.1103},{"nav_date":"2026-04-08","nav":81.61,"day_change_pct":2.8352},{"nav_date":"2026-04-07","nav":79.36,"day_change_pct":0.443},{"nav_date":"2026-04-06","nav":79.01,"day_change_pct":0.3939},{"nav_date":"2026-04-02","nav":78.7,"day_change_pct":0.1655},{"nav_date":"2026-04-01","nav":78.57,"day_change_pct":2.0787},{"nav_date":"2026-03-31","nav":76.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":76.97,"day_change_pct":-1.7362},{"nav_date":"2026-03-27","nav":78.33,"day_change_pct":-1.8052},{"nav_date":"2026-03-25","nav":79.77,"day_change_pct":1.6178},{"nav_date":"2026-03-24","nav":78.5,"day_change_pct":1.6181},{"nav_date":"2026-03-23","nav":77.25,"day_change_pct":-2.3882},{"nav_date":"2026-03-20","nav":79.14,"day_change_pct":1.1115},{"nav_date":"2026-03-19","nav":78.27,"day_change_pct":-2.6856},{"nav_date":"2026-03-18","nav":80.43,"day_change_pct":1.2462},{"nav_date":"2026-03-17","nav":79.44,"day_change_pct":0.3664},{"nav_date":"2026-03-16","nav":79.15,"day_change_pct":-0.3023},{"nav_date":"2026-03-13","nav":79.39,"day_change_pct":-2.0723},{"nav_date":"2026-03-12","nav":81.07,"day_change_pct":-0.1847},{"nav_date":"2026-03-11","nav":81.22,"day_change_pct":-1.1321},{"nav_date":"2026-03-10","nav":82.15,"day_change_pct":1.1949},{"nav_date":"2026-03-09","nav":81.18,"day_change_pct":-1.6715},{"nav_date":"2026-03-06","nav":82.56,"day_change_pct":-0.59},{"nav_date":"2026-03-05","nav":83.05,"day_change_pct":1.1694},{"nav_date":"2026-03-04","nav":82.09,"day_change_pct":-1.7945},{"nav_date":"2026-03-02","nav":83.59,"day_change_pct":-1.4617},{"nav_date":"2026-02-27","nav":84.83,"day_change_pct":-0.5393},{"nav_date":"2026-02-26","nav":85.29,"day_change_pct":0.5067},{"nav_date":"2026-02-25","nav":84.86,"day_change_pct":0.9877},{"nav_date":"2026-02-24","nav":84.03,"day_change_pct":-0.6385},{"nav_date":"2026-02-23","nav":84.57,"day_change_pct":-0.0236},{"nav_date":"2026-02-20","nav":84.59,"day_change_pct":0.2845},{"nav_date":"2026-02-19","nav":84.35,"day_change_pct":-1.2642},{"nav_date":"2026-02-18","nav":85.43,"day_change_pct":0.2347},{"nav_date":"2026-02-17","nav":85.23,"day_change_pct":0.306},{"nav_date":"2026-02-16","nav":84.97,"day_change_pct":0.473},{"nav_date":"2026-02-13","nav":84.57,"day_change_pct":-1.1455},{"nav_date":"2026-02-12","nav":85.55,"day_change_pct":-1.4628},{"nav_date":"2026-02-11","nav":86.82,"day_change_pct":-0.0921},{"nav_date":"2026-02-10","nav":86.9,"day_change_pct":0.5554},{"nav_date":"2026-02-09","nav":86.42,"day_change_pct":1.0997},{"nav_date":"2026-02-06","nav":85.48,"day_change_pct":-0.0468},{"nav_date":"2026-02-05","nav":85.52,"day_change_pct":-0.6506},{"nav_date":"2026-02-04","nav":86.08,"day_change_pct":-0.1044},{"nav_date":"2026-02-03","nav":86.17,"day_change_pct":2.437},{"nav_date":"2026-02-02","nav":84.12,"day_change_pct":-0.4968},{"nav_date":"2026-01-30","nav":84.54,"day_change_pct":-0.2596},{"nav_date":"2026-01-29","nav":84.76,"day_change_pct":-0.059},{"nav_date":"2026-01-28","nav":84.81,"day_change_pct":1.1932},{"nav_date":"2026-01-27","nav":83.81,"day_change_pct":0.0716},{"nav_date":"2026-01-23","nav":83.75,"day_change_pct":-0.9579},{"nav_date":"2026-01-22","nav":84.56,"day_change_pct":1.112},{"nav_date":"2026-01-21","nav":83.63,"day_change_pct":-0.4997},{"nav_date":"2026-01-20","nav":84.05,"day_change_pct":-1.9139},{"nav_date":"2026-01-19","nav":85.69,"day_change_pct":-0.4762},{"nav_date":"2026-01-16","nav":86.1,"day_change_pct":0.4199},{"nav_date":"2026-01-14","nav":85.74,"day_change_pct":-0.163},{"nav_date":"2026-01-13","nav":85.88,"day_change_pct":-0.3712},{"nav_date":"2026-01-12","nav":86.2,"day_change_pct":0.2093},{"nav_date":"2026-01-09","nav":86.02,"day_change_pct":-0.6927},{"nav_date":"2026-01-08","nav":86.62,"day_change_pct":-1.7357},{"nav_date":"2026-01-07","nav":88.15,"day_change_pct":0.1818},{"nav_date":"2026-01-06","nav":87.99,"day_change_pct":-0.3172},{"nav_date":"2026-01-05","nav":88.27,"day_change_pct":-0.5072},{"nav_date":"2026-01-02","nav":88.72,"day_change_pct":1.1515},{"nav_date":"2026-01-01","nav":87.71,"day_change_pct":0.3891},{"nav_date":"2025-12-31","nav":87.37,"day_change_pct":1.1227},{"nav_date":"2025-12-30","nav":86.4,"day_change_pct":-0.3805},{"nav_date":"2025-12-29","nav":86.73,"day_change_pct":-0.596},{"nav_date":"2025-12-26","nav":87.25,"day_change_pct":-0.2971},{"nav_date":"2025-12-24","nav":87.51,"day_change_pct":-0.387},{"nav_date":"2025-12-23","nav":87.85,"day_change_pct":-0.0455},{"nav_date":"2025-12-22","nav":87.89,"day_change_pct":0.5721},{"nav_date":"2025-12-19","nav":87.39,"day_change_pct":0.8657},{"nav_date":"2025-12-18","nav":86.64,"day_change_pct":-0.0461},{"nav_date":"2025-12-17","nav":86.68,"day_change_pct":-0.2646},{"nav_date":"2025-12-16","nav":86.91,"day_change_pct":-0.5606},{"nav_date":"2025-12-15","nav":87.4,"day_change_pct":0.1031},{"nav_date":"2025-12-12","nav":87.31,"day_change_pct":0.576},{"nav_date":"2025-12-11","nav":86.81,"day_change_pct":0.696},{"nav_date":"2025-12-10","nav":86.21,"day_change_pct":-0.3583},{"nav_date":"2025-12-09","nav":86.52,"day_change_pct":-0.15},{"nav_date":"2025-12-08","nav":86.65,"day_change_pct":-1.1071},{"nav_date":"2025-12-05","nav":87.62,"day_change_pct":0.0914},{"nav_date":"2025-12-04","nav":87.54,"day_change_pct":0.5398},{"nav_date":"2025-12-03","nav":87.07,"day_change_pct":-0.4345},{"nav_date":"2025-12-02","nav":87.45,"day_change_pct":-0.1142},{"nav_date":"2025-12-01","nav":87.55,"day_change_pct":-0.171},{"nav_date":"2025-11-28","nav":87.7,"day_change_pct":-0.0798},{"nav_date":"2025-11-27","nav":87.77,"day_change_pct":-0.0342},{"nav_date":"2025-11-26","nav":87.8,"day_change_pct":1.222},{"nav_date":"2025-11-25","nav":86.74,"day_change_pct":-0.1611},{"nav_date":"2025-11-24","nav":86.88,"day_change_pct":-0.367},{"nav_date":"2025-11-21","nav":87.2,"day_change_pct":-0.7738},{"nav_date":"2025-11-20","nav":87.88,"day_change_pct":0.0455},{"nav_date":"2025-11-19","nav":87.84,"day_change_pct":0.8728},{"nav_date":"2025-11-18","nav":87.08,"day_change_pct":-0.7296},{"nav_date":"2025-11-17","nav":87.72,"day_change_pct":0.6194},{"nav_date":"2025-11-14","nav":87.18,"day_change_pct":-0.1832},{"nav_date":"2025-11-13","nav":87.34,"day_change_pct":-0.2854},{"nav_date":"2025-11-12","nav":87.59,"day_change_pct":0.8288},{"nav_date":"2025-11-11","nav":86.87,"day_change_pct":0.7188},{"nav_date":"2025-11-10","nav":86.25,"day_change_pct":0.4893},{"nav_date":"2025-11-07","nav":85.83,"day_change_pct":-0.0466},{"nav_date":"2025-11-06","nav":85.87,"day_change_pct":-0.6019},{"nav_date":"2025-11-04","nav":86.39,"day_change_pct":-0.7696},{"nav_date":"2025-11-03","nav":87.06,"day_change_pct":0.3458},{"nav_date":"2025-10-31","nav":86.76,"day_change_pct":-0.2988},{"nav_date":"2025-10-30","nav":87.02,"day_change_pct":-0.2407},{"nav_date":"2025-10-29","nav":87.23,"day_change_pct":0.4029},{"nav_date":"2025-10-28","nav":86.88,"day_change_pct":-0.3555},{"nav_date":"2025-10-27","nav":87.19,"day_change_pct":0.6813},{"nav_date":"2025-10-24","nav":86.6,"day_change_pct":-0.414},{"nav_date":"2025-10-23","nav":86.96,"day_change_pct":0.6715},{"nav_date":"2025-10-20","nav":86.38,"day_change_pct":0.7582},{"nav_date":"2025-10-17","nav":85.73,"day_change_pct":-0.2676},{"nav_date":"2025-10-16","nav":85.96,"day_change_pct":0.7383},{"nav_date":"2025-10-15","nav":85.33,"day_change_pct":0.6725},{"nav_date":"2025-10-14","nav":84.76,"day_change_pct":-0.6331},{"nav_date":"2025-10-13","nav":85.3,"day_change_pct":-0.4784},{"nav_date":"2025-10-10","nav":85.71,"day_change_pct":0.3512},{"nav_date":"2025-10-09","nav":85.41,"day_change_pct":0.6956},{"nav_date":"2025-10-08","nav":84.82,"day_change_pct":-0.3759},{"nav_date":"2025-10-07","nav":85.14,"day_change_pct":0.3181},{"nav_date":"2025-10-06","nav":84.87,"day_change_pct":0.5926},{"nav_date":"2025-10-03","nav":84.37,"day_change_pct":0.5602},{"nav_date":"2025-10-01","nav":83.9,"day_change_pct":0.6357},{"nav_date":"2025-09-30","nav":83.37,"day_change_pct":-0.0839},{"nav_date":"2025-09-29","nav":83.44,"day_change_pct":0.108},{"nav_date":"2025-09-26","nav":83.35,"day_change_pct":-1.4076},{"nav_date":"2025-09-25","nav":84.54,"day_change_pct":-0.9142},{"nav_date":"2025-09-24","nav":85.32,"day_change_pct":-0.6521},{"nav_date":"2025-09-23","nav":85.88,"day_change_pct":-0.3365},{"nav_date":"2025-09-22","nav":86.17,"day_change_pct":-0.9654},{"nav_date":"2025-09-19","nav":87.01,"day_change_pct":-0.2979},{"nav_date":"2025-09-18","nav":87.27,"day_change_pct":0.3334},{"nav_date":"2025-09-17","nav":86.98,"day_change_pct":0.2651},{"nav_date":"2025-09-16","nav":86.75,"day_change_pct":0.6965},{"nav_date":"2025-09-15","nav":86.15,"day_change_pct":0.0232},{"nav_date":"2025-09-12","nav":86.13,"day_change_pct":0.1162}],"total":4300,"page":1,"page_size":250}