{"fund_details":{"scheme_code":111787,"scheme_name":"Taurus Ethical Fund - Regular Plan - Growth","fund_house":"Taurus Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF044D01864","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":123.51,"day_change_pct":0.5782},{"nav_date":"2026-09-16","nav":122.8,"day_change_pct":-0.1545},{"nav_date":"2026-09-15","nav":122.99,"day_change_pct":-1.3159},{"nav_date":"2026-09-11","nav":124.63,"day_change_pct":-0.4394},{"nav_date":"2026-09-10","nav":125.18,"day_change_pct":-0.3423},{"nav_date":"2026-09-09","nav":125.61,"day_change_pct":-0.9775},{"nav_date":"2026-09-08","nav":126.85,"day_change_pct":0.0552},{"nav_date":"2026-09-07","nav":126.78,"day_change_pct":-0.6893},{"nav_date":"2026-09-04","nav":127.66,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":127.59,"day_change_pct":-0.1252},{"nav_date":"2026-09-02","nav":127.75,"day_change_pct":-0.452},{"nav_date":"2026-09-01","nav":128.33,"day_change_pct":-0.2487},{"nav_date":"2026-08-31","nav":128.65,"day_change_pct":-0.618},{"nav_date":"2026-08-28","nav":129.45,"day_change_pct":0.5828},{"nav_date":"2026-08-27","nav":128.7,"day_change_pct":-0.3716},{"nav_date":"2026-08-26","nav":129.18,"day_change_pct":-0.1469},{"nav_date":"2026-08-25","nav":129.37,"day_change_pct":0.0387},{"nav_date":"2026-08-24","nav":129.32,"day_change_pct":-0.1081},{"nav_date":"2026-08-21","nav":129.46,"day_change_pct":-0.2696},{"nav_date":"2026-08-20","nav":129.81,"day_change_pct":0.7216},{"nav_date":"2026-08-19","nav":128.88,"day_change_pct":-0.2091},{"nav_date":"2026-08-18","nav":129.15,"day_change_pct":-0.7149},{"nav_date":"2026-08-17","nav":130.08,"day_change_pct":-0.0691},{"nav_date":"2026-08-14","nav":130.17,"day_change_pct":-0.4131},{"nav_date":"2026-08-13","nav":130.71,"day_change_pct":0.1226},{"nav_date":"2026-08-12","nav":130.55,"day_change_pct":-0.7451},{"nav_date":"2026-08-11","nav":131.53,"day_change_pct":-0.038},{"nav_date":"2026-08-10","nav":131.58,"day_change_pct":-0.1972},{"nav_date":"2026-08-07","nav":131.84,"day_change_pct":0.4878},{"nav_date":"2026-08-06","nav":131.2,"day_change_pct":0.0076},{"nav_date":"2026-08-05","nav":131.19,"day_change_pct":0.2522},{"nav_date":"2026-08-04","nav":130.86,"day_change_pct":-0.145},{"nav_date":"2026-08-03","nav":131.05,"day_change_pct":0.9086},{"nav_date":"2026-07-31","nav":129.87,"day_change_pct":0.4719},{"nav_date":"2026-07-30","nav":129.26,"day_change_pct":0.2171},{"nav_date":"2026-07-29","nav":128.98,"day_change_pct":1.3197},{"nav_date":"2026-07-28","nav":127.3,"day_change_pct":0.4577},{"nav_date":"2026-07-27","nav":126.72,"day_change_pct":1.1333},{"nav_date":"2026-07-24","nav":125.3,"day_change_pct":0.0799},{"nav_date":"2026-07-23","nav":125.2,"day_change_pct":-0.5718},{"nav_date":"2026-07-22","nav":125.92,"day_change_pct":-0.8504},{"nav_date":"2026-07-21","nav":127.0,"day_change_pct":-0.1572},{"nav_date":"2026-07-20","nav":127.2,"day_change_pct":0.2522},{"nav_date":"2026-07-17","nav":126.88,"day_change_pct":0.3401},{"nav_date":"2026-07-16","nav":126.45,"day_change_pct":0.4129},{"nav_date":"2026-07-15","nav":125.93,"day_change_pct":0.1272},{"nav_date":"2026-07-14","nav":125.77,"day_change_pct":-0.5849},{"nav_date":"2026-07-13","nav":126.51,"day_change_pct":0.5005},{"nav_date":"2026-07-10","nav":125.88,"day_change_pct":1.2711},{"nav_date":"2026-07-09","nav":124.3,"day_change_pct":0.8029},{"nav_date":"2026-07-08","nav":123.31,"day_change_pct":-1.917},{"nav_date":"2026-07-07","nav":125.72,"day_change_pct":0.0716},{"nav_date":"2026-07-06","nav":125.63,"day_change_pct":0.2394},{"nav_date":"2026-07-03","nav":125.33,"day_change_pct":0.3443},{"nav_date":"2026-07-02","nav":124.9,"day_change_pct":1.586},{"nav_date":"2026-07-01","nav":122.95,"day_change_pct":-0.1867},{"nav_date":"2026-06-30","nav":123.18,"day_change_pct":-0.2833},{"nav_date":"2026-06-29","nav":123.53,"day_change_pct":-0.8906},{"nav_date":"2026-06-25","nav":124.64,"day_change_pct":-0.1522},{"nav_date":"2026-06-24","nav":124.83,"day_change_pct":0.3215},{"nav_date":"2026-06-23","nav":124.43,"day_change_pct":-1.0733},{"nav_date":"2026-06-22","nav":125.78,"day_change_pct":0.5275},{"nav_date":"2026-06-19","nav":125.12,"day_change_pct":-0.6432},{"nav_date":"2026-06-18","nav":125.93,"day_change_pct":-0.0952},{"nav_date":"2026-06-17","nav":126.05,"day_change_pct":0.5584},{"nav_date":"2026-06-16","nav":125.35,"day_change_pct":0.9584},{"nav_date":"2026-06-15","nav":124.16,"day_change_pct":1.289},{"nav_date":"2026-06-12","nav":122.58,"day_change_pct":1.6586},{"nav_date":"2026-06-11","nav":120.58,"day_change_pct":-1.1558},{"nav_date":"2026-06-10","nav":121.99,"day_change_pct":-0.8534},{"nav_date":"2026-06-09","nav":123.04,"day_change_pct":0.7946},{"nav_date":"2026-06-08","nav":122.07,"day_change_pct":-1.4452},{"nav_date":"2026-06-05","nav":123.86,"day_change_pct":-0.354},{"nav_date":"2026-06-04","nav":124.3,"day_change_pct":0.4039},{"nav_date":"2026-06-03","nav":123.8,"day_change_pct":-1.2602},{"nav_date":"2026-06-02","nav":125.38,"day_change_pct":1.0477},{"nav_date":"2026-06-01","nav":124.08,"day_change_pct":-0.3854},{"nav_date":"2026-05-29","nav":124.56,"day_change_pct":-1.0722},{"nav_date":"2026-05-27","nav":125.91,"day_change_pct":0.4868},{"nav_date":"2026-05-26","nav":125.3,"day_change_pct":0.016},{"nav_date":"2026-05-25","nav":125.28,"day_change_pct":0.7965},{"nav_date":"2026-05-22","nav":124.29,"day_change_pct":-0.0643},{"nav_date":"2026-05-21","nav":124.37,"day_change_pct":0.0885},{"nav_date":"2026-05-20","nav":124.26,"day_change_pct":0.3878},{"nav_date":"2026-05-19","nav":123.78,"day_change_pct":0.7734},{"nav_date":"2026-05-18","nav":122.83,"day_change_pct":-0.2598},{"nav_date":"2026-05-15","nav":123.15,"day_change_pct":0.1871},{"nav_date":"2026-05-14","nav":122.92,"day_change_pct":0.0488},{"nav_date":"2026-05-13","nav":122.86,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":122.82,"day_change_pct":-2.3223},{"nav_date":"2026-05-11","nav":125.74,"day_change_pct":-0.9843},{"nav_date":"2026-05-08","nav":126.99,"day_change_pct":-0.0787},{"nav_date":"2026-05-07","nav":127.09,"day_change_pct":0.3712},{"nav_date":"2026-05-06","nav":126.62,"day_change_pct":1.0454},{"nav_date":"2026-05-05","nav":125.31,"day_change_pct":0.1519},{"nav_date":"2026-05-04","nav":125.12,"day_change_pct":0.5869},{"nav_date":"2026-04-30","nav":124.39,"day_change_pct":-0.5278},{"nav_date":"2026-04-29","nav":125.05,"day_change_pct":0.4418},{"nav_date":"2026-04-28","nav":124.5,"day_change_pct":-0.1684},{"nav_date":"2026-04-27","nav":124.71,"day_change_pct":1.4975},{"nav_date":"2026-04-24","nav":122.87,"day_change_pct":-1.6647},{"nav_date":"2026-04-23","nav":124.95,"day_change_pct":-0.1199},{"nav_date":"2026-04-22","nav":125.1,"day_change_pct":0.1281},{"nav_date":"2026-04-21","nav":124.94,"day_change_pct":0.2246},{"nav_date":"2026-04-20","nav":124.66,"day_change_pct":-0.2241},{"nav_date":"2026-04-17","nav":124.94,"day_change_pct":1.1005},{"nav_date":"2026-04-16","nav":123.58,"day_change_pct":0.5451},{"nav_date":"2026-04-15","nav":122.91,"day_change_pct":2.2631},{"nav_date":"2026-04-13","nav":120.19,"day_change_pct":-1.0049},{"nav_date":"2026-04-10","nav":121.41,"day_change_pct":0.6716},{"nav_date":"2026-04-09","nav":120.6,"day_change_pct":-0.116},{"nav_date":"2026-04-08","nav":120.74,"day_change_pct":2.8362},{"nav_date":"2026-04-07","nav":117.41,"day_change_pct":0.4535},{"nav_date":"2026-04-06","nav":116.88,"day_change_pct":0.3865},{"nav_date":"2026-04-02","nav":116.43,"day_change_pct":0.1721},{"nav_date":"2026-04-01","nav":116.23,"day_change_pct":2.0815},{"nav_date":"2026-03-31","nav":113.86,"day_change_pct":-0.0088},{"nav_date":"2026-03-30","nav":113.87,"day_change_pct":-1.7346},{"nav_date":"2026-03-27","nav":115.88,"day_change_pct":-1.8049},{"nav_date":"2026-03-25","nav":118.01,"day_change_pct":1.6101},{"nav_date":"2026-03-24","nav":116.14,"day_change_pct":1.6276},{"nav_date":"2026-03-23","nav":114.28,"day_change_pct":-2.3832},{"nav_date":"2026-03-20","nav":117.07,"day_change_pct":1.1054},{"nav_date":"2026-03-19","nav":115.79,"day_change_pct":-2.6893},{"nav_date":"2026-03-18","nav":118.99,"day_change_pct":1.2509},{"nav_date":"2026-03-17","nav":117.52,"day_change_pct":0.3672},{"nav_date":"2026-03-16","nav":117.09,"day_change_pct":-0.3065},{"nav_date":"2026-03-13","nav":117.45,"day_change_pct":-2.0597},{"nav_date":"2026-03-12","nav":119.92,"day_change_pct":-0.1997},{"nav_date":"2026-03-11","nav":120.16,"day_change_pct":-1.1192},{"nav_date":"2026-03-10","nav":121.52,"day_change_pct":1.1908},{"nav_date":"2026-03-09","nav":120.09,"day_change_pct":-1.6704},{"nav_date":"2026-03-06","nav":122.13,"day_change_pct":-0.5942},{"nav_date":"2026-03-05","nav":122.86,"day_change_pct":1.1693},{"nav_date":"2026-03-04","nav":121.44,"day_change_pct":-1.7873},{"nav_date":"2026-03-02","nav":123.65,"day_change_pct":-1.4663},{"nav_date":"2026-02-27","nav":125.49,"day_change_pct":-0.5468},{"nav_date":"2026-02-26","nav":126.18,"day_change_pct":0.5098},{"nav_date":"2026-02-25","nav":125.54,"day_change_pct":0.9976},{"nav_date":"2026-02-24","nav":124.3,"day_change_pct":-0.6474},{"nav_date":"2026-02-23","nav":125.11,"day_change_pct":-0.024},{"nav_date":"2026-02-20","nav":125.14,"day_change_pct":0.2885},{"nav_date":"2026-02-19","nav":124.78,"day_change_pct":-1.2582},{"nav_date":"2026-02-18","nav":126.37,"day_change_pct":0.23},{"nav_date":"2026-02-17","nav":126.08,"day_change_pct":0.3023},{"nav_date":"2026-02-16","nav":125.7,"day_change_pct":0.4716},{"nav_date":"2026-02-13","nav":125.11,"day_change_pct":-1.1379},{"nav_date":"2026-02-12","nav":126.55,"day_change_pct":-1.4715},{"nav_date":"2026-02-11","nav":128.44,"day_change_pct":-0.0933},{"nav_date":"2026-02-10","nav":128.56,"day_change_pct":0.5632},{"nav_date":"2026-02-09","nav":127.84,"day_change_pct":1.0992},{"nav_date":"2026-02-06","nav":126.45,"day_change_pct":-0.0474},{"nav_date":"2026-02-05","nav":126.51,"day_change_pct":-0.6596},{"nav_date":"2026-02-04","nav":127.35,"day_change_pct":-0.102},{"nav_date":"2026-02-03","nav":127.48,"day_change_pct":2.4429},{"nav_date":"2026-02-02","nav":124.44,"day_change_pct":-0.5037},{"nav_date":"2026-01-30","nav":125.07,"day_change_pct":-0.2552},{"nav_date":"2026-01-29","nav":125.39,"day_change_pct":-0.0638},{"nav_date":"2026-01-28","nav":125.47,"day_change_pct":1.1936},{"nav_date":"2026-01-27","nav":123.99,"day_change_pct":0.0726},{"nav_date":"2026-01-23","nav":123.9,"day_change_pct":-0.9513},{"nav_date":"2026-01-22","nav":125.09,"day_change_pct":1.1155},{"nav_date":"2026-01-21","nav":123.71,"day_change_pct":-0.5067},{"nav_date":"2026-01-20","nav":124.34,"day_change_pct":-1.9091},{"nav_date":"2026-01-19","nav":126.76,"day_change_pct":-0.4867},{"nav_date":"2026-01-16","nav":127.38,"day_change_pct":0.4178},{"nav_date":"2026-01-14","nav":126.85,"day_change_pct":-0.1574},{"nav_date":"2026-01-13","nav":127.05,"day_change_pct":-0.3686},{"nav_date":"2026-01-12","nav":127.52,"day_change_pct":0.2043},{"nav_date":"2026-01-09","nav":127.26,"day_change_pct":-0.6945},{"nav_date":"2026-01-08","nav":128.15,"day_change_pct":-1.7255},{"nav_date":"2026-01-07","nav":130.4,"day_change_pct":0.1844},{"nav_date":"2026-01-06","nav":130.16,"day_change_pct":-0.3216},{"nav_date":"2026-01-05","nav":130.58,"day_change_pct":-0.5029},{"nav_date":"2026-01-02","nav":131.24,"day_change_pct":1.1484},{"nav_date":"2026-01-01","nav":129.75,"day_change_pct":0.3946},{"nav_date":"2025-12-31","nav":129.24,"day_change_pct":1.1109},{"nav_date":"2025-12-30","nav":127.82,"day_change_pct":-0.3819},{"nav_date":"2025-12-29","nav":128.31,"day_change_pct":-0.5888},{"nav_date":"2025-12-26","nav":129.07,"day_change_pct":-0.2935},{"nav_date":"2025-12-24","nav":129.45,"day_change_pct":-0.3848},{"nav_date":"2025-12-23","nav":129.95,"day_change_pct":-0.0538},{"nav_date":"2025-12-22","nav":130.02,"day_change_pct":0.5724},{"nav_date":"2025-12-19","nav":129.28,"day_change_pct":0.866},{"nav_date":"2025-12-18","nav":128.17,"day_change_pct":-0.0468},{"nav_date":"2025-12-17","nav":128.23,"day_change_pct":-0.2644},{"nav_date":"2025-12-16","nav":128.57,"day_change_pct":-0.5569},{"nav_date":"2025-12-15","nav":129.29,"day_change_pct":0.1007},{"nav_date":"2025-12-12","nav":129.16,"day_change_pct":0.5684},{"nav_date":"2025-12-11","nav":128.43,"day_change_pct":0.7057},{"nav_date":"2025-12-10","nav":127.53,"day_change_pct":-0.3672},{"nav_date":"2025-12-09","nav":128.0,"day_change_pct":-0.1482},{"nav_date":"2025-12-08","nav":128.19,"day_change_pct":-1.1109},{"nav_date":"2025-12-05","nav":129.63,"day_change_pct":0.1004},{"nav_date":"2025-12-04","nav":129.5,"day_change_pct":0.5435},{"nav_date":"2025-12-03","nav":128.8,"day_change_pct":-0.4406},{"nav_date":"2025-12-02","nav":129.37,"day_change_pct":-0.1158},{"nav_date":"2025-12-01","nav":129.52,"day_change_pct":-0.1619},{"nav_date":"2025-11-28","nav":129.73,"day_change_pct":-0.0847},{"nav_date":"2025-11-27","nav":129.84,"day_change_pct":-0.0308},{"nav_date":"2025-11-26","nav":129.88,"day_change_pct":1.2157},{"nav_date":"2025-11-25","nav":128.32,"day_change_pct":-0.1634},{"nav_date":"2025-11-24","nav":128.53,"day_change_pct":-0.3721},{"nav_date":"2025-11-21","nav":129.01,"day_change_pct":-0.7692},{"nav_date":"2025-11-20","nav":130.01,"day_change_pct":0.0539},{"nav_date":"2025-11-19","nav":129.94,"day_change_pct":0.8616},{"nav_date":"2025-11-18","nav":128.83,"day_change_pct":-0.7167},{"nav_date":"2025-11-17","nav":129.76,"day_change_pct":0.6125},{"nav_date":"2025-11-14","nav":128.97,"day_change_pct":-0.178},{"nav_date":"2025-11-13","nav":129.2,"day_change_pct":-0.2856},{"nav_date":"2025-11-12","nav":129.57,"day_change_pct":0.8248},{"nav_date":"2025-11-11","nav":128.51,"day_change_pct":0.7211},{"nav_date":"2025-11-10","nav":127.59,"day_change_pct":0.4804},{"nav_date":"2025-11-07","nav":126.98,"day_change_pct":-0.0394},{"nav_date":"2025-11-06","nav":127.03,"day_change_pct":-0.6103},{"nav_date":"2025-11-04","nav":127.81,"day_change_pct":-0.7609},{"nav_date":"2025-11-03","nav":128.79,"day_change_pct":0.3506},{"nav_date":"2025-10-31","nav":128.34,"day_change_pct":-0.3107},{"nav_date":"2025-10-30","nav":128.74,"day_change_pct":-0.2325},{"nav_date":"2025-10-29","nav":129.04,"day_change_pct":0.3968},{"nav_date":"2025-10-28","nav":128.53,"day_change_pct":-0.3489},{"nav_date":"2025-10-27","nav":128.98,"day_change_pct":0.6791},{"nav_date":"2025-10-24","nav":128.11,"day_change_pct":-0.4197},{"nav_date":"2025-10-23","nav":128.65,"day_change_pct":0.673},{"nav_date":"2025-10-20","nav":127.79,"day_change_pct":0.7569},{"nav_date":"2025-10-17","nav":126.83,"day_change_pct":-0.2595},{"nav_date":"2025-10-16","nav":127.16,"day_change_pct":0.7368},{"nav_date":"2025-10-15","nav":126.23,"day_change_pct":0.6699},{"nav_date":"2025-10-14","nav":125.39,"day_change_pct":-0.6261},{"nav_date":"2025-10-13","nav":126.18,"day_change_pct":-0.4811},{"nav_date":"2025-10-10","nav":126.79,"day_change_pct":0.3482},{"nav_date":"2025-10-09","nav":126.35,"day_change_pct":0.6933},{"nav_date":"2025-10-08","nav":125.48,"day_change_pct":-0.3732},{"nav_date":"2025-10-07","nav":125.95,"day_change_pct":0.3106},{"nav_date":"2025-10-06","nav":125.56,"day_change_pct":0.6009},{"nav_date":"2025-10-03","nav":124.81,"day_change_pct":0.564},{"nav_date":"2025-10-01","nav":124.11,"day_change_pct":0.6243},{"nav_date":"2025-09-30","nav":123.34,"day_change_pct":-0.081},{"nav_date":"2025-09-29","nav":123.44,"day_change_pct":0.1054},{"nav_date":"2025-09-26","nav":123.31,"day_change_pct":-1.3993},{"nav_date":"2025-09-25","nav":125.06,"day_change_pct":-0.9112},{"nav_date":"2025-09-24","nav":126.21,"day_change_pct":-0.6612},{"nav_date":"2025-09-23","nav":127.05,"day_change_pct":-0.3373},{"nav_date":"2025-09-22","nav":127.48,"day_change_pct":-0.9556},{"nav_date":"2025-09-19","nav":128.71,"day_change_pct":-0.3021},{"nav_date":"2025-09-18","nav":129.1,"day_change_pct":0.3342},{"nav_date":"2025-09-17","nav":128.67,"day_change_pct":0.2571},{"nav_date":"2025-09-16","nav":128.34,"day_change_pct":0.7062},{"nav_date":"2025-09-15","nav":127.44,"day_change_pct":0.0157},{"nav_date":"2025-09-12","nav":127.42,"day_change_pct":0.1257}],"total":4300,"page":1,"page_size":250}