{"fund_details":{"scheme_code":111785,"scheme_name":"DSP BlackRock Strategic Bond Fund - Regular Plan - Daily Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2017-09-08","nav":1055.1783,"day_change_pct":-0.0312},{"nav_date":"2017-09-07","nav":1055.5081,"day_change_pct":-0.1819},{"nav_date":"2017-09-06","nav":1057.4313,"day_change_pct":0.0274},{"nav_date":"2017-09-05","nav":1057.1413,"day_change_pct":0.0025},{"nav_date":"2017-09-04","nav":1057.1151,"day_change_pct":-0.0109},{"nav_date":"2017-09-01","nav":1057.23,"day_change_pct":0.2098},{"nav_date":"2017-08-31","nav":1055.0169,"day_change_pct":0.0354},{"nav_date":"2017-08-30","nav":1054.6431,"day_change_pct":-0.0067},{"nav_date":"2017-08-29","nav":1054.7141,"day_change_pct":0.1358},{"nav_date":"2017-08-28","nav":1053.2834,"day_change_pct":-0.0085},{"nav_date":"2017-08-24","nav":1053.3726,"day_change_pct":-0.0154},{"nav_date":"2017-08-23","nav":1053.5348,"day_change_pct":-0.0038},{"nav_date":"2017-08-22","nav":1053.5753,"day_change_pct":-0.0387},{"nav_date":"2017-08-21","nav":1053.9837,"day_change_pct":0.0061},{"nav_date":"2017-08-18","nav":1053.9195,"day_change_pct":0.1208},{"nav_date":"2017-08-16","nav":1052.6483,"day_change_pct":-0.0415},{"nav_date":"2017-08-14","nav":1053.0854,"day_change_pct":0.0171},{"nav_date":"2017-08-11","nav":1052.9056,"day_change_pct":-0.0245},{"nav_date":"2017-08-10","nav":1053.1638,"day_change_pct":-0.1184},{"nav_date":"2017-08-09","nav":1054.4121,"day_change_pct":-0.0272},{"nav_date":"2017-08-08","nav":1054.6987,"day_change_pct":-0.0114},{"nav_date":"2017-08-07","nav":1054.8189,"day_change_pct":-0.0456},{"nav_date":"2017-08-04","nav":1055.3003,"day_change_pct":-0.0197},{"nav_date":"2017-08-03","nav":1055.5081,"day_change_pct":0.027},{"nav_date":"2017-08-02","nav":1055.2233,"day_change_pct":0.0062},{"nav_date":"2017-08-01","nav":1055.158,"day_change_pct":0.0976},{"nav_date":"2017-07-31","nav":1054.1287,"day_change_pct":-0.0299},{"nav_date":"2017-07-28","nav":1054.4445,"day_change_pct":-0.1008},{"nav_date":"2017-07-27","nav":1055.5081,"day_change_pct":-0.1923},{"nav_date":"2017-07-26","nav":1057.5422,"day_change_pct":-0.0468},{"nav_date":"2017-07-25","nav":1058.0378,"day_change_pct":-0.1185},{"nav_date":"2017-07-24","nav":1059.2932,"day_change_pct":0.1542},{"nav_date":"2017-07-21","nav":1057.6618,"day_change_pct":0.204},{"nav_date":"2017-07-20","nav":1055.5081,"day_change_pct":0.0065},{"nav_date":"2017-07-19","nav":1055.4392,"day_change_pct":0.1303},{"nav_date":"2017-07-18","nav":1054.0662,"day_change_pct":0.0404},{"nav_date":"2017-07-17","nav":1053.6402,"day_change_pct":0.0904},{"nav_date":"2017-07-14","nav":1052.6887,"day_change_pct":-0.0321},{"nav_date":"2017-07-13","nav":1053.0262,"day_change_pct":0.0656},{"nav_date":"2017-07-12","nav":1052.336,"day_change_pct":0.0504},{"nav_date":"2017-07-11","nav":1051.8063,"day_change_pct":-0.0157},{"nav_date":"2017-07-10","nav":1051.9717,"day_change_pct":0.2792},{"nav_date":"2017-07-07","nav":1049.043,"day_change_pct":0.06},{"nav_date":"2017-07-06","nav":1048.4142,"day_change_pct":0.1231},{"nav_date":"2017-07-05","nav":1047.125,"day_change_pct":0.0598},{"nav_date":"2017-07-04","nav":1046.4995,"day_change_pct":0.0349},{"nav_date":"2017-07-03","nav":1046.1342,"day_change_pct":-0.3242},{"nav_date":"2017-06-30","nav":1049.5372,"day_change_pct":-0.0139},{"nav_date":"2017-06-29","nav":1049.6836,"day_change_pct":-0.0054},{"nav_date":"2017-06-28","nav":1049.7405,"day_change_pct":-0.2474},{"nav_date":"2017-06-27","nav":1052.3445,"day_change_pct":-0.0035},{"nav_date":"2017-06-23","nav":1052.381,"day_change_pct":0.0205},{"nav_date":"2017-06-22","nav":1052.1651,"day_change_pct":-0.1097},{"nav_date":"2017-06-21","nav":1053.3203,"day_change_pct":0.1159},{"nav_date":"2017-06-20","nav":1052.1006,"day_change_pct":0.0817},{"nav_date":"2017-06-19","nav":1051.2418,"day_change_pct":0.0875},{"nav_date":"2017-06-16","nav":1050.3229,"day_change_pct":-0.0593},{"nav_date":"2017-06-15","nav":1050.9458,"day_change_pct":-0.0372},{"nav_date":"2017-06-14","nav":1051.3366,"day_change_pct":0.0506},{"nav_date":"2017-06-13","nav":1050.8051,"day_change_pct":0.1527},{"nav_date":"2017-06-12","nav":1049.203,"day_change_pct":-0.0252},{"nav_date":"2017-06-09","nav":1049.4671,"day_change_pct":0.156},{"nav_date":"2017-06-08","nav":1047.8321,"day_change_pct":0.3319},{"nav_date":"2017-06-07","nav":1044.3656,"day_change_pct":0.5792},{"nav_date":"2017-06-06","nav":1038.3514,"day_change_pct":0.0643},{"nav_date":"2017-06-05","nav":1037.6843,"day_change_pct":-0.0267},{"nav_date":"2017-06-02","nav":1037.9618,"day_change_pct":-0.0005},{"nav_date":"2017-06-01","nav":1037.9673,"day_change_pct":0.3194},{"nav_date":"2017-05-31","nav":1034.6624,"day_change_pct":0.074},{"nav_date":"2017-05-30","nav":1033.8976,"day_change_pct":0.0377},{"nav_date":"2017-05-29","nav":1033.5078,"day_change_pct":-0.0677},{"nav_date":"2017-05-26","nav":1034.2075,"day_change_pct":0.0892},{"nav_date":"2017-05-25","nav":1033.2862,"day_change_pct":0.1305},{"nav_date":"2017-05-24","nav":1031.9391,"day_change_pct":0.0313},{"nav_date":"2017-05-23","nav":1031.6166,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":1031.4362,"day_change_pct":0.2164},{"nav_date":"2017-05-19","nav":1029.2093,"day_change_pct":0.0007},{"nav_date":"2017-05-18","nav":1029.202,"day_change_pct":0.012},{"nav_date":"2017-05-17","nav":1029.0787,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":1028.9597,"day_change_pct":-0.0922},{"nav_date":"2017-05-15","nav":1029.9088,"day_change_pct":0.2792},{"nav_date":"2017-05-12","nav":1027.0409,"day_change_pct":0.092},{"nav_date":"2017-05-11","nav":1026.0969,"day_change_pct":0.0398},{"nav_date":"2017-05-09","nav":1025.6885,"day_change_pct":-0.0112},{"nav_date":"2017-05-08","nav":1025.803,"day_change_pct":0.0945},{"nav_date":"2017-05-05","nav":1024.8347,"day_change_pct":0.0957},{"nav_date":"2017-05-04","nav":1023.8552,"day_change_pct":-0.0249},{"nav_date":"2017-05-03","nav":1024.1106,"day_change_pct":0.0651},{"nav_date":"2017-05-02","nav":1023.4439,"day_change_pct":-0.0324},{"nav_date":"2017-04-28","nav":1023.776,"day_change_pct":-0.0236},{"nav_date":"2017-04-27","nav":1024.0174,"day_change_pct":0.0497},{"nav_date":"2017-04-26","nav":1023.5086,"day_change_pct":-0.1258},{"nav_date":"2017-04-25","nav":1024.798,"day_change_pct":0.058},{"nav_date":"2017-04-24","nav":1024.2039,"day_change_pct":0.0356},{"nav_date":"2017-04-21","nav":1023.8392,"day_change_pct":-0.1728},{"nav_date":"2017-04-20","nav":1025.6119,"day_change_pct":0.0576},{"nav_date":"2017-04-19","nav":1025.0214,"day_change_pct":0.0548},{"nav_date":"2017-04-18","nav":1024.4603,"day_change_pct":0.0459},{"nav_date":"2017-04-17","nav":1023.9908,"day_change_pct":0.0018},{"nav_date":"2017-04-13","nav":1023.9728,"day_change_pct":0.1099},{"nav_date":"2017-04-12","nav":1022.8482,"day_change_pct":0.0734},{"nav_date":"2017-04-11","nav":1022.0976,"day_change_pct":0.1705},{"nav_date":"2017-04-10","nav":1020.3578,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":1019.5703,"day_change_pct":-0.1098},{"nav_date":"2017-04-06","nav":1020.691,"day_change_pct":-0.3736},{"nav_date":"2017-04-05","nav":1024.5191,"day_change_pct":-0.0257},{"nav_date":"2017-04-03","nav":1024.7826,"day_change_pct":0.0305},{"nav_date":"2017-03-31","nav":1024.4706,"day_change_pct":0.1075},{"nav_date":"2017-03-30","nav":1023.37,"day_change_pct":0.1249},{"nav_date":"2017-03-29","nav":1022.0931,"day_change_pct":-0.0807},{"nav_date":"2017-03-27","nav":1022.9183,"day_change_pct":0.3752},{"nav_date":"2017-03-24","nav":1019.0951,"day_change_pct":0.0319},{"nav_date":"2017-03-23","nav":1018.7698,"day_change_pct":0.0684},{"nav_date":"2017-03-22","nav":1018.0733,"day_change_pct":0.3426},{"nav_date":"2017-03-21","nav":1014.5973,"day_change_pct":0.1019},{"nav_date":"2017-03-20","nav":1013.5643,"day_change_pct":0.0089},{"nav_date":"2017-03-17","nav":1013.4741,"day_change_pct":-0.0161},{"nav_date":"2017-03-16","nav":1013.6371,"day_change_pct":0.0599},{"nav_date":"2017-03-15","nav":1013.0308,"day_change_pct":0.1728},{"nav_date":"2017-03-14","nav":1011.2831,"day_change_pct":0.0461},{"nav_date":"2017-03-10","nav":1010.8167,"day_change_pct":-0.1275},{"nav_date":"2017-03-09","nav":1012.1073,"day_change_pct":0.0038},{"nav_date":"2017-03-08","nav":1012.0686,"day_change_pct":-0.0333},{"nav_date":"2017-03-07","nav":1012.4059,"day_change_pct":-0.0469},{"nav_date":"2017-03-06","nav":1012.8814,"day_change_pct":-0.0617},{"nav_date":"2017-03-03","nav":1013.5066,"day_change_pct":0.0749},{"nav_date":"2017-03-02","nav":1012.7485,"day_change_pct":-0.0186},{"nav_date":"2017-03-01","nav":1012.9364,"day_change_pct":-0.0786},{"nav_date":"2017-02-28","nav":1013.7334,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":1013.4802,"day_change_pct":0.0913},{"nav_date":"2017-02-23","nav":1012.5555,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":1012.0804,"day_change_pct":-0.0918},{"nav_date":"2017-02-20","nav":1013.01,"day_change_pct":-0.0144},{"nav_date":"2017-02-17","nav":1013.1555,"day_change_pct":-0.0005},{"nav_date":"2017-02-16","nav":1013.1602,"day_change_pct":0.0343},{"nav_date":"2017-02-15","nav":1012.8125,"day_change_pct":0.051},{"nav_date":"2017-02-14","nav":1012.2962,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":1013.3367,"day_change_pct":0.0089},{"nav_date":"2017-02-10","nav":1013.2465,"day_change_pct":0.2807},{"nav_date":"2017-02-09","nav":1010.4101,"day_change_pct":-0.6647},{"nav_date":"2017-02-08","nav":1017.1717,"day_change_pct":-1.7169},{"nav_date":"2017-02-07","nav":1034.9407,"day_change_pct":-0.0481},{"nav_date":"2017-02-06","nav":1035.4392,"day_change_pct":0.0102},{"nav_date":"2017-02-03","nav":1035.3338,"day_change_pct":-0.0433},{"nav_date":"2017-02-02","nav":1035.7823,"day_change_pct":0.1485},{"nav_date":"2017-02-01","nav":1034.246,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":1034.0591,"day_change_pct":-0.0125},{"nav_date":"2017-01-30","nav":1034.1881,"day_change_pct":0.0012},{"nav_date":"2017-01-27","nav":1034.1759,"day_change_pct":0.0921},{"nav_date":"2017-01-25","nav":1033.224,"day_change_pct":0.0936},{"nav_date":"2017-01-24","nav":1032.2575,"day_change_pct":0.0701},{"nav_date":"2017-01-23","nav":1031.5349,"day_change_pct":0.0394},{"nav_date":"2017-01-20","nav":1031.1285,"day_change_pct":0.0297},{"nav_date":"2017-01-19","nav":1030.8226,"day_change_pct":-0.0893},{"nav_date":"2017-01-18","nav":1031.7443,"day_change_pct":-0.1076},{"nav_date":"2017-01-17","nav":1032.8559,"day_change_pct":0.0694},{"nav_date":"2017-01-16","nav":1032.1391,"day_change_pct":-0.0419},{"nav_date":"2017-01-13","nav":1032.5715,"day_change_pct":-0.121},{"nav_date":"2017-01-12","nav":1033.8224,"day_change_pct":0.1701},{"nav_date":"2017-01-11","nav":1032.0672,"day_change_pct":0.0224},{"nav_date":"2017-01-10","nav":1031.8365,"day_change_pct":0.0256},{"nav_date":"2017-01-09","nav":1031.5728,"day_change_pct":-0.0073},{"nav_date":"2017-01-06","nav":1031.6482,"day_change_pct":-0.0535},{"nav_date":"2017-01-05","nav":1032.2001,"day_change_pct":-0.1198},{"nav_date":"2017-01-04","nav":1033.4383,"day_change_pct":0.1472},{"nav_date":"2017-01-03","nav":1031.919,"day_change_pct":-0.1696},{"nav_date":"2017-01-02","nav":1033.6718,"day_change_pct":0.8954},{"nav_date":"2016-12-31","nav":1024.4984,"day_change_pct":0.0152},{"nav_date":"2016-12-30","nav":1024.3427,"day_change_pct":0.1202},{"nav_date":"2016-12-29","nav":1023.1129,"day_change_pct":0.2725},{"nav_date":"2016-12-28","nav":1020.3328,"day_change_pct":0.0023},{"nav_date":"2016-12-27","nav":1020.3095,"day_change_pct":-0.0521},{"nav_date":"2016-12-26","nav":1020.841,"day_change_pct":-0.1286},{"nav_date":"2016-12-23","nav":1022.156,"day_change_pct":-0.132},{"nav_date":"2016-12-22","nav":1023.5071,"day_change_pct":-0.2536},{"nav_date":"2016-12-21","nav":1026.1098,"day_change_pct":0.0638},{"nav_date":"2016-12-20","nav":1025.4552,"day_change_pct":0.0778},{"nav_date":"2016-12-19","nav":1024.6585,"day_change_pct":0.0435},{"nav_date":"2016-12-16","nav":1024.2127,"day_change_pct":0.0126},{"nav_date":"2016-12-15","nav":1024.0836,"day_change_pct":-0.6537},{"nav_date":"2016-12-14","nav":1030.8219,"day_change_pct":0.0369},{"nav_date":"2016-12-13","nav":1030.4414,"day_change_pct":0.073},{"nav_date":"2016-12-09","nav":1029.6894,"day_change_pct":-0.2653},{"nav_date":"2016-12-08","nav":1032.4286,"day_change_pct":-0.1503},{"nav_date":"2016-12-07","nav":1033.9829,"day_change_pct":-1.5859},{"nav_date":"2016-12-06","nav":1050.6455,"day_change_pct":0.0526},{"nav_date":"2016-12-05","nav":1050.0931,"day_change_pct":0.1043},{"nav_date":"2016-12-02","nav":1048.9985,"day_change_pct":-0.1924},{"nav_date":"2016-12-01","nav":1051.0206,"day_change_pct":0.1636},{"nav_date":"2016-11-30","nav":1049.3037,"day_change_pct":0.4069},{"nav_date":"2016-11-29","nav":1045.0516,"day_change_pct":-0.0996},{"nav_date":"2016-11-28","nav":1046.093,"day_change_pct":-0.643},{"nav_date":"2016-11-25","nav":1052.8634,"day_change_pct":-0.2506},{"nav_date":"2016-11-24","nav":1055.5081,"day_change_pct":0.0541},{"nav_date":"2016-11-23","nav":1054.9379,"day_change_pct":0.4374},{"nav_date":"2016-11-22","nav":1050.3433,"day_change_pct":0.1432},{"nav_date":"2016-11-21","nav":1048.8411,"day_change_pct":0.955},{"nav_date":"2016-11-18","nav":1038.9195,"day_change_pct":-0.1106},{"nav_date":"2016-11-17","nav":1040.0703,"day_change_pct":-0.7784},{"nav_date":"2016-11-16","nav":1048.2292,"day_change_pct":0.6549},{"nav_date":"2016-11-15","nav":1041.4091,"day_change_pct":1.074},{"nav_date":"2016-11-11","nav":1030.3432,"day_change_pct":-0.2435},{"nav_date":"2016-11-10","nav":1032.858,"day_change_pct":-0.406},{"nav_date":"2016-11-09","nav":1037.0689,"day_change_pct":0.6158},{"nav_date":"2016-11-08","nav":1030.7215,"day_change_pct":0.1312},{"nav_date":"2016-11-07","nav":1029.3709,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":1028.7679,"day_change_pct":-0.0995},{"nav_date":"2016-11-03","nav":1029.7924,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":1029.8345,"day_change_pct":-0.0064},{"nav_date":"2016-11-01","nav":1029.9007,"day_change_pct":-0.0327},{"nav_date":"2016-10-28","nav":1030.2375,"day_change_pct":-0.0153},{"nav_date":"2016-10-27","nav":1030.3947,"day_change_pct":-0.0514},{"nav_date":"2016-10-26","nav":1030.9242,"day_change_pct":0.0221},{"nav_date":"2016-10-25","nav":1030.6969,"day_change_pct":-0.0478},{"nav_date":"2016-10-24","nav":1031.1895,"day_change_pct":0.0389},{"nav_date":"2016-10-21","nav":1030.7883,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":1030.6306,"day_change_pct":-0.0549},{"nav_date":"2016-10-19","nav":1031.1972,"day_change_pct":-0.0137},{"nav_date":"2016-10-18","nav":1031.3383,"day_change_pct":0.1086},{"nav_date":"2016-10-17","nav":1030.2194,"day_change_pct":-0.0028},{"nav_date":"2016-10-14","nav":1030.2481,"day_change_pct":-0.1537},{"nav_date":"2016-10-13","nav":1031.8337,"day_change_pct":-0.0664},{"nav_date":"2016-10-10","nav":1032.5194,"day_change_pct":0.1536},{"nav_date":"2016-10-07","nav":1030.936,"day_change_pct":-0.1861},{"nav_date":"2016-10-06","nav":1032.858,"day_change_pct":-1.1183},{"nav_date":"2016-10-05","nav":1044.5395,"day_change_pct":0.3429},{"nav_date":"2016-10-04","nav":1040.9699,"day_change_pct":0.2242},{"nav_date":"2016-10-03","nav":1038.6416,"day_change_pct":0.3773},{"nav_date":"2016-09-30","nav":1034.7377,"day_change_pct":0.2127},{"nav_date":"2016-09-29","nav":1032.5417,"day_change_pct":-0.6497},{"nav_date":"2016-09-28","nav":1039.2939,"day_change_pct":0.0822},{"nav_date":"2016-09-27","nav":1038.4408,"day_change_pct":0.1288},{"nav_date":"2016-09-26","nav":1037.1052,"day_change_pct":0.3053},{"nav_date":"2016-09-23","nav":1033.9489,"day_change_pct":0.1363},{"nav_date":"2016-09-22","nav":1032.5417,"day_change_pct":-0.023},{"nav_date":"2016-09-21","nav":1032.7791,"day_change_pct":0.1207},{"nav_date":"2016-09-20","nav":1031.5343,"day_change_pct":-0.0809},{"nav_date":"2016-09-19","nav":1032.3697,"day_change_pct":0.0263},{"nav_date":"2016-09-16","nav":1032.0983,"day_change_pct":0.0743},{"nav_date":"2016-09-15","nav":1031.3324,"day_change_pct":0.0496},{"nav_date":"2016-09-14","nav":1030.8216,"day_change_pct":-0.0322},{"nav_date":"2016-09-12","nav":1031.154,"day_change_pct":-0.1248},{"nav_date":"2016-09-09","nav":1032.4428,"day_change_pct":-0.0096},{"nav_date":"2016-09-08","nav":1032.5417,"day_change_pct":-0.4107},{"nav_date":"2016-09-07","nav":1036.7999,"day_change_pct":0.2802},{"nav_date":"2016-09-06","nav":1033.9033,"day_change_pct":0.1586},{"nav_date":"2016-09-02","nav":1032.2666,"day_change_pct":-0.0266},{"nav_date":"2016-09-01","nav":1032.5417,"day_change_pct":-0.2119},{"nav_date":"2016-08-31","nav":1034.7348,"day_change_pct":0.003},{"nav_date":"2016-08-30","nav":1034.7037,"day_change_pct":0.0861}],"total":2044,"page":1,"page_size":250}