{"fund_details":{"scheme_code":111783,"scheme_name":"Kotak FMP 18M Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-09-14","nav":11.2094,"day_change_pct":0.0152},{"nav_date":"2010-09-13","nav":11.2077,"day_change_pct":0.0562},{"nav_date":"2010-09-09","nav":11.2014,"day_change_pct":0.0143},{"nav_date":"2010-09-08","nav":11.1998,"day_change_pct":0.0125},{"nav_date":"2010-09-07","nav":11.1984,"day_change_pct":0.0098},{"nav_date":"2010-09-06","nav":11.1973,"day_change_pct":0.0402},{"nav_date":"2010-09-03","nav":11.1928,"day_change_pct":0.0134},{"nav_date":"2010-09-02","nav":11.1913,"day_change_pct":0.0143},{"nav_date":"2010-09-01","nav":11.1897,"day_change_pct":0.0143},{"nav_date":"2010-08-31","nav":11.1881,"day_change_pct":0.0143},{"nav_date":"2010-08-30","nav":11.1865,"day_change_pct":0.0438},{"nav_date":"2010-08-27","nav":11.1816,"day_change_pct":0.0143},{"nav_date":"2010-08-26","nav":11.18,"day_change_pct":0.0152},{"nav_date":"2010-08-25","nav":11.1783,"day_change_pct":0.0143},{"nav_date":"2010-08-24","nav":11.1767,"day_change_pct":0.0143},{"nav_date":"2010-08-23","nav":11.1751,"day_change_pct":0.0439},{"nav_date":"2010-08-20","nav":11.1702,"day_change_pct":0.0278},{"nav_date":"2010-08-18","nav":11.1671,"day_change_pct":0.0143},{"nav_date":"2010-08-17","nav":11.1655,"day_change_pct":0.0134},{"nav_date":"2010-08-16","nav":11.164,"day_change_pct":0.043},{"nav_date":"2010-08-13","nav":11.1592,"day_change_pct":0.0143},{"nav_date":"2010-08-12","nav":11.1576,"day_change_pct":0.0152},{"nav_date":"2010-08-11","nav":11.1559,"day_change_pct":0.0152},{"nav_date":"2010-08-10","nav":11.1542,"day_change_pct":0.0143},{"nav_date":"2010-08-09","nav":11.1526,"day_change_pct":0.017},{"nav_date":"2010-08-06","nav":11.1507,"day_change_pct":0.0135},{"nav_date":"2010-08-05","nav":11.1492,"day_change_pct":0.0045},{"nav_date":"2010-08-04","nav":11.1487,"day_change_pct":0.0135},{"nav_date":"2010-08-03","nav":11.1472,"day_change_pct":0.0126},{"nav_date":"2010-08-02","nav":11.1458,"day_change_pct":-0.0144},{"nav_date":"2010-07-30","nav":11.1474,"day_change_pct":0.0135},{"nav_date":"2010-07-29","nav":11.1459,"day_change_pct":0.0126},{"nav_date":"2010-07-28","nav":11.1445,"day_change_pct":0.0135},{"nav_date":"2010-07-27","nav":11.143,"day_change_pct":0.0126},{"nav_date":"2010-07-26","nav":11.1416,"day_change_pct":0.0395},{"nav_date":"2010-07-23","nav":11.1372,"day_change_pct":0.0126},{"nav_date":"2010-07-22","nav":11.1358,"day_change_pct":0.0135},{"nav_date":"2010-07-21","nav":11.1343,"day_change_pct":0.0126},{"nav_date":"2010-07-20","nav":11.1329,"day_change_pct":0.0135},{"nav_date":"2010-07-19","nav":11.1314,"day_change_pct":0.0404},{"nav_date":"2010-07-16","nav":11.1269,"day_change_pct":0.0135},{"nav_date":"2010-07-15","nav":11.1254,"day_change_pct":0.0135},{"nav_date":"2010-07-14","nav":11.1239,"day_change_pct":0.0126},{"nav_date":"2010-07-13","nav":11.1225,"day_change_pct":0.0135},{"nav_date":"2010-07-12","nav":11.121,"day_change_pct":0.0405},{"nav_date":"2010-07-09","nav":11.1165,"day_change_pct":0.0135},{"nav_date":"2010-07-08","nav":11.115,"day_change_pct":0.0135},{"nav_date":"2010-07-07","nav":11.1135,"day_change_pct":0.0135},{"nav_date":"2010-07-06","nav":11.112,"day_change_pct":0.0135},{"nav_date":"2010-07-05","nav":11.1105,"day_change_pct":0.0405},{"nav_date":"2010-07-02","nav":11.106,"day_change_pct":0.027},{"nav_date":"2010-06-30","nav":11.103,"day_change_pct":0.0126},{"nav_date":"2010-06-29","nav":11.1016,"day_change_pct":0.0135},{"nav_date":"2010-06-28","nav":11.1001,"day_change_pct":0.0406},{"nav_date":"2010-06-25","nav":11.0956,"day_change_pct":0.0135},{"nav_date":"2010-06-24","nav":11.0941,"day_change_pct":0.0126},{"nav_date":"2010-06-23","nav":11.0927,"day_change_pct":0.0135},{"nav_date":"2010-06-22","nav":11.0912,"day_change_pct":0.0135},{"nav_date":"2010-06-21","nav":11.0897,"day_change_pct":0.0388},{"nav_date":"2010-06-18","nav":11.0854,"day_change_pct":0.0135},{"nav_date":"2010-06-17","nav":11.0839,"day_change_pct":0.0135},{"nav_date":"2010-06-16","nav":11.0824,"day_change_pct":0.0126},{"nav_date":"2010-06-15","nav":11.081,"day_change_pct":0.0135},{"nav_date":"2010-06-14","nav":11.0795,"day_change_pct":0.019},{"nav_date":"2010-06-11","nav":11.0774,"day_change_pct":0.0913},{"nav_date":"2010-06-10","nav":11.0673,"day_change_pct":-0.0605},{"nav_date":"2010-06-09","nav":11.074,"day_change_pct":0.0135},{"nav_date":"2010-06-08","nav":11.0725,"day_change_pct":0.0126},{"nav_date":"2010-06-07","nav":11.0711,"day_change_pct":0.0289},{"nav_date":"2010-06-04","nav":11.0679,"day_change_pct":0.0136},{"nav_date":"2010-06-03","nav":11.0664,"day_change_pct":0.0136},{"nav_date":"2010-06-02","nav":11.0649,"day_change_pct":0.0136},{"nav_date":"2010-06-01","nav":11.0634,"day_change_pct":0.0127},{"nav_date":"2010-05-31","nav":11.062,"day_change_pct":0.0389},{"nav_date":"2010-05-28","nav":11.0577,"day_change_pct":0.0253},{"nav_date":"2010-05-26","nav":11.0549,"day_change_pct":0.0127},{"nav_date":"2010-05-25","nav":11.0535,"day_change_pct":0.0127},{"nav_date":"2010-05-24","nav":11.0521,"day_change_pct":0.0398},{"nav_date":"2010-05-21","nav":11.0477,"day_change_pct":0.0127},{"nav_date":"2010-05-20","nav":11.0463,"day_change_pct":0.0181},{"nav_date":"2010-05-19","nav":11.0443,"day_change_pct":0.0136},{"nav_date":"2010-05-18","nav":11.0428,"day_change_pct":0.0136},{"nav_date":"2010-05-17","nav":11.0413,"day_change_pct":0.0408},{"nav_date":"2010-05-14","nav":11.0368,"day_change_pct":0.0136},{"nav_date":"2010-05-13","nav":11.0353,"day_change_pct":0.0136},{"nav_date":"2010-05-12","nav":11.0338,"day_change_pct":0.0136},{"nav_date":"2010-05-11","nav":11.0323,"day_change_pct":0.0136},{"nav_date":"2010-05-10","nav":11.0308,"day_change_pct":0.0408},{"nav_date":"2010-05-07","nav":11.0263,"day_change_pct":0.0136},{"nav_date":"2010-05-06","nav":11.0248,"day_change_pct":0.0136},{"nav_date":"2010-05-05","nav":11.0233,"day_change_pct":0.0136},{"nav_date":"2010-05-04","nav":11.0218,"day_change_pct":0.0136},{"nav_date":"2010-05-03","nav":11.0203,"day_change_pct":0.0409},{"nav_date":"2010-04-30","nav":11.0158,"day_change_pct":0.0136},{"nav_date":"2010-04-29","nav":11.0143,"day_change_pct":0.0136},{"nav_date":"2010-04-28","nav":11.0128,"day_change_pct":0.0136},{"nav_date":"2010-04-27","nav":11.0113,"day_change_pct":0.0136},{"nav_date":"2010-04-26","nav":11.0098,"day_change_pct":0.0409},{"nav_date":"2010-04-23","nav":11.0053,"day_change_pct":0.0164},{"nav_date":"2010-04-22","nav":11.0035,"day_change_pct":0.0136},{"nav_date":"2010-04-21","nav":11.002,"day_change_pct":0.0136},{"nav_date":"2010-04-20","nav":11.0005,"day_change_pct":0.0136},{"nav_date":"2010-04-19","nav":10.999,"day_change_pct":0.0409},{"nav_date":"2010-04-16","nav":10.9945,"day_change_pct":0.0146},{"nav_date":"2010-04-15","nav":10.9929,"day_change_pct":0.0255},{"nav_date":"2010-04-13","nav":10.9901,"day_change_pct":0.0137},{"nav_date":"2010-04-12","nav":10.9886,"day_change_pct":0.0364},{"nav_date":"2010-04-09","nav":10.9846,"day_change_pct":0.1605},{"nav_date":"2010-04-08","nav":10.967,"day_change_pct":0.0137},{"nav_date":"2010-04-07","nav":10.9655,"day_change_pct":0.0137},{"nav_date":"2010-04-06","nav":10.964,"day_change_pct":0.0137},{"nav_date":"2010-04-05","nav":10.9625,"day_change_pct":0.0712},{"nav_date":"2010-03-31","nav":10.9547,"day_change_pct":0.4613},{"nav_date":"2010-03-30","nav":10.9044,"day_change_pct":0.0312},{"nav_date":"2010-03-29","nav":10.901,"day_change_pct":0.0422},{"nav_date":"2010-03-26","nav":10.8964,"day_change_pct":0.0138},{"nav_date":"2010-03-25","nav":10.8949,"day_change_pct":0.0285},{"nav_date":"2010-03-23","nav":10.8918,"day_change_pct":0.0138},{"nav_date":"2010-03-22","nav":10.8903,"day_change_pct":0.0423},{"nav_date":"2010-03-19","nav":10.8857,"day_change_pct":0.0147},{"nav_date":"2010-03-18","nav":10.8841,"day_change_pct":0.0138},{"nav_date":"2010-03-17","nav":10.8826,"day_change_pct":0.0285},{"nav_date":"2010-03-15","nav":10.8795,"day_change_pct":0.0414},{"nav_date":"2010-03-12","nav":10.875,"day_change_pct":-0.0607},{"nav_date":"2010-03-11","nav":10.8816,"day_change_pct":0.0138},{"nav_date":"2010-03-10","nav":10.8801,"day_change_pct":0.0138},{"nav_date":"2010-03-09","nav":10.8786,"day_change_pct":0.0138},{"nav_date":"2010-03-08","nav":10.8771,"day_change_pct":0.0405},{"nav_date":"2010-03-05","nav":10.8727,"day_change_pct":0.0156},{"nav_date":"2010-03-04","nav":10.871,"day_change_pct":0.0598},{"nav_date":"2010-03-03","nav":10.8645,"day_change_pct":0.0193},{"nav_date":"2010-03-02","nav":10.8624,"day_change_pct":0.0571},{"nav_date":"2010-02-26","nav":10.8562,"day_change_pct":0.012},{"nav_date":"2010-02-25","nav":10.8549,"day_change_pct":0.0166},{"nav_date":"2010-02-24","nav":10.8531,"day_change_pct":0.0175},{"nav_date":"2010-02-23","nav":10.8512,"day_change_pct":0.0406},{"nav_date":"2010-02-22","nav":10.8468,"day_change_pct":0.0424},{"nav_date":"2010-02-19","nav":10.8422,"day_change_pct":0.0332},{"nav_date":"2010-02-18","nav":10.8386,"day_change_pct":-0.0184},{"nav_date":"2010-02-17","nav":10.8406,"day_change_pct":0.0341},{"nav_date":"2010-02-16","nav":10.8369,"day_change_pct":0.0332},{"nav_date":"2010-02-15","nav":10.8333,"day_change_pct":0.0416},{"nav_date":"2010-02-11","nav":10.8288,"day_change_pct":0.0111},{"nav_date":"2010-02-10","nav":10.8276,"day_change_pct":0.0092},{"nav_date":"2010-02-09","nav":10.8266,"day_change_pct":0.012},{"nav_date":"2010-02-08","nav":10.8253,"day_change_pct":0.0323},{"nav_date":"2010-02-05","nav":10.8218,"day_change_pct":0.0083},{"nav_date":"2010-02-04","nav":10.8209,"day_change_pct":0.0176},{"nav_date":"2010-02-03","nav":10.819,"day_change_pct":0.0111},{"nav_date":"2010-02-02","nav":10.8178,"day_change_pct":0.0074},{"nav_date":"2010-02-01","nav":10.817,"day_change_pct":0.1398},{"nav_date":"2010-01-29","nav":10.8019,"day_change_pct":0.012},{"nav_date":"2010-01-28","nav":10.8006,"day_change_pct":0.0148},{"nav_date":"2010-01-27","nav":10.799,"day_change_pct":0.0278},{"nav_date":"2010-01-25","nav":10.796,"day_change_pct":0.0408},{"nav_date":"2010-01-22","nav":10.7916,"day_change_pct":0.0139},{"nav_date":"2010-01-21","nav":10.7901,"day_change_pct":0.0148},{"nav_date":"2010-01-20","nav":10.7885,"day_change_pct":0.0139},{"nav_date":"2010-01-19","nav":10.787,"day_change_pct":0.013},{"nav_date":"2010-01-18","nav":10.7856,"day_change_pct":0.0352},{"nav_date":"2010-01-15","nav":10.7818,"day_change_pct":0.0473},{"nav_date":"2010-01-14","nav":10.7767,"day_change_pct":0.0111},{"nav_date":"2010-01-13","nav":10.7755,"day_change_pct":0.0084},{"nav_date":"2010-01-12","nav":10.7746,"day_change_pct":0.0195},{"nav_date":"2010-01-11","nav":10.7725,"day_change_pct":0.0344},{"nav_date":"2010-01-08","nav":10.7688,"day_change_pct":0.013},{"nav_date":"2010-01-07","nav":10.7674,"day_change_pct":0.0093},{"nav_date":"2010-01-06","nav":10.7664,"day_change_pct":0.0074},{"nav_date":"2010-01-05","nav":10.7656,"day_change_pct":0.0121},{"nav_date":"2010-01-04","nav":10.7643,"day_change_pct":0.0437},{"nav_date":"2010-01-01","nav":10.7596,"day_change_pct":0.0177},{"nav_date":"2009-12-31","nav":10.7577,"day_change_pct":0.0158},{"nav_date":"2009-12-30","nav":10.756,"day_change_pct":0.0167},{"nav_date":"2009-12-29","nav":10.7542,"day_change_pct":0.0828},{"nav_date":"2009-12-24","nav":10.7453,"day_change_pct":0.0149},{"nav_date":"2009-12-23","nav":10.7437,"day_change_pct":0.0168},{"nav_date":"2009-12-22","nav":10.7419,"day_change_pct":0.0121},{"nav_date":"2009-12-21","nav":10.7406,"day_change_pct":0.0783},{"nav_date":"2009-12-18","nav":10.7322,"day_change_pct":0.0103},{"nav_date":"2009-12-17","nav":10.7311,"day_change_pct":-0.0009},{"nav_date":"2009-12-16","nav":10.7312,"day_change_pct":0.0},{"nav_date":"2009-12-15","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2009-12-14","nav":10.729,"day_change_pct":0.0373},{"nav_date":"2009-12-11","nav":10.725,"day_change_pct":0.0971},{"nav_date":"2009-12-10","nav":10.7146,"day_change_pct":0.0131},{"nav_date":"2009-12-09","nav":10.7132,"day_change_pct":0.0131},{"nav_date":"2009-12-08","nav":10.7118,"day_change_pct":0.028},{"nav_date":"2009-12-07","nav":10.7088,"day_change_pct":0.057},{"nav_date":"2009-12-04","nav":10.7027,"day_change_pct":0.0103},{"nav_date":"2009-12-03","nav":10.7016,"day_change_pct":0.014},{"nav_date":"2009-12-02","nav":10.7001,"day_change_pct":-0.0271},{"nav_date":"2009-12-01","nav":10.703,"day_change_pct":-0.028},{"nav_date":"2009-11-30","nav":10.706,"day_change_pct":0.0224},{"nav_date":"2009-11-27","nav":10.7036,"day_change_pct":0.0645},{"nav_date":"2009-11-26","nav":10.6967,"day_change_pct":0.0402},{"nav_date":"2009-11-25","nav":10.6924,"day_change_pct":0.0262},{"nav_date":"2009-11-24","nav":10.6896,"day_change_pct":0.0131},{"nav_date":"2009-11-23","nav":10.6882,"day_change_pct":0.0309},{"nav_date":"2009-11-20","nav":10.6849,"day_change_pct":0.0094},{"nav_date":"2009-11-19","nav":10.6839,"day_change_pct":0.0806},{"nav_date":"2009-11-18","nav":10.6753,"day_change_pct":0.1013},{"nav_date":"2009-11-17","nav":10.6645,"day_change_pct":0.0413},{"nav_date":"2009-11-16","nav":10.6601,"day_change_pct":0.4864},{"nav_date":"2009-11-13","nav":10.6085,"day_change_pct":0.0302},{"nav_date":"2009-11-12","nav":10.6053,"day_change_pct":-0.0123},{"nav_date":"2009-11-11","nav":10.6066,"day_change_pct":0.0141},{"nav_date":"2009-11-10","nav":10.6051,"day_change_pct":0.05},{"nav_date":"2009-11-09","nav":10.5998,"day_change_pct":0.0708},{"nav_date":"2009-11-06","nav":10.5923,"day_change_pct":0.0453},{"nav_date":"2009-11-05","nav":10.5875,"day_change_pct":0.0208},{"nav_date":"2009-11-04","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2009-11-03","nav":10.5827,"day_change_pct":0.0321},{"nav_date":"2009-10-30","nav":10.5793,"day_change_pct":0.0492},{"nav_date":"2009-10-29","nav":10.5741,"day_change_pct":0.1269},{"nav_date":"2009-10-28","nav":10.5607,"day_change_pct":0.036},{"nav_date":"2009-10-27","nav":10.5569,"day_change_pct":0.0152},{"nav_date":"2009-10-26","nav":10.5553,"day_change_pct":0.0559},{"nav_date":"2009-10-23","nav":10.5494,"day_change_pct":0.0152},{"nav_date":"2009-10-22","nav":10.5478,"day_change_pct":0.0854},{"nav_date":"2009-10-21","nav":10.5388,"day_change_pct":0.0484},{"nav_date":"2009-10-20","nav":10.5337,"day_change_pct":0.095},{"nav_date":"2009-10-16","nav":10.5237,"day_change_pct":0.0162},{"nav_date":"2009-10-15","nav":10.522,"day_change_pct":0.0152},{"nav_date":"2009-10-14","nav":10.5204,"day_change_pct":0.0295},{"nav_date":"2009-10-12","nav":10.5173,"day_change_pct":0.019},{"nav_date":"2009-10-09","nav":10.5153,"day_change_pct":0.0152},{"nav_date":"2009-10-08","nav":10.5137,"day_change_pct":-0.0076},{"nav_date":"2009-10-07","nav":10.5145,"day_change_pct":-0.0494},{"nav_date":"2009-10-06","nav":10.5197,"day_change_pct":0.0114},{"nav_date":"2009-10-05","nav":10.5185,"day_change_pct":0.0209},{"nav_date":"2009-10-01","nav":10.5163,"day_change_pct":0.0657},{"nav_date":"2009-09-29","nav":10.5094,"day_change_pct":0.0867},{"nav_date":"2009-09-25","nav":10.5003,"day_change_pct":0.0629},{"nav_date":"2009-09-24","nav":10.4937,"day_change_pct":0.0553},{"nav_date":"2009-09-23","nav":10.4879,"day_change_pct":0.0907},{"nav_date":"2009-09-22","nav":10.4784,"day_change_pct":0.0582},{"nav_date":"2009-09-18","nav":10.4723,"day_change_pct":0.0277},{"nav_date":"2009-09-17","nav":10.4694,"day_change_pct":-0.0067},{"nav_date":"2009-09-16","nav":10.4701,"day_change_pct":0.0506},{"nav_date":"2009-09-15","nav":10.4648,"day_change_pct":0.0325},{"nav_date":"2009-09-14","nav":10.4614,"day_change_pct":0.0469},{"nav_date":"2009-09-11","nav":10.4565,"day_change_pct":-0.0067},{"nav_date":"2009-09-10","nav":10.4572,"day_change_pct":0.0019},{"nav_date":"2009-09-09","nav":10.457,"day_change_pct":0.0019},{"nav_date":"2009-09-08","nav":10.4568,"day_change_pct":-0.0019},{"nav_date":"2009-09-07","nav":10.457,"day_change_pct":0.0344},{"nav_date":"2009-09-04","nav":10.4534,"day_change_pct":0.0144},{"nav_date":"2009-09-03","nav":10.4519,"day_change_pct":0.0057},{"nav_date":"2009-09-02","nav":10.4513,"day_change_pct":0.023},{"nav_date":"2009-09-01","nav":10.4489,"day_change_pct":-0.0077}],"total":356,"page":1,"page_size":250}