{"fund_details":{"scheme_code":111781,"scheme_name":"SAHARA SHORT TERM BOND FUND- DIVIDEND REINVESTMENT","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF515L01536","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2015-12-14","nav":10.8605,"day_change_pct":0.0332},{"nav_date":"2015-12-11","nav":10.8569,"day_change_pct":0.0166},{"nav_date":"2015-12-10","nav":10.8551,"day_change_pct":0.0175},{"nav_date":"2015-12-09","nav":10.8532,"day_change_pct":0.0175},{"nav_date":"2015-12-08","nav":10.8513,"day_change_pct":0.0175},{"nav_date":"2015-12-07","nav":10.8494,"day_change_pct":0.0498},{"nav_date":"2015-12-04","nav":10.844,"day_change_pct":0.0157},{"nav_date":"2015-12-03","nav":10.8423,"day_change_pct":0.0175},{"nav_date":"2015-12-02","nav":10.8404,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":10.8385,"day_change_pct":0.0175},{"nav_date":"2015-11-30","nav":10.8366,"day_change_pct":0.0508},{"nav_date":"2015-11-27","nav":10.8311,"day_change_pct":0.0175},{"nav_date":"2015-11-26","nav":10.8292,"day_change_pct":0.0351},{"nav_date":"2015-11-24","nav":10.8254,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":10.8234,"day_change_pct":0.0527},{"nav_date":"2015-11-20","nav":10.8177,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":10.8158,"day_change_pct":0.0176},{"nav_date":"2015-11-18","nav":10.8139,"day_change_pct":0.0176},{"nav_date":"2015-11-17","nav":10.812,"day_change_pct":0.0176},{"nav_date":"2015-11-16","nav":10.8101,"day_change_pct":0.0546},{"nav_date":"2015-11-13","nav":10.8042,"day_change_pct":0.0556},{"nav_date":"2015-11-10","nav":10.7982,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":10.7962,"day_change_pct":0.0519},{"nav_date":"2015-11-06","nav":10.7906,"day_change_pct":0.0176},{"nav_date":"2015-11-05","nav":10.7887,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":10.7869,"day_change_pct":0.0176},{"nav_date":"2015-11-03","nav":10.785,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":10.7831,"day_change_pct":0.051},{"nav_date":"2015-10-30","nav":10.7776,"day_change_pct":0.0176},{"nav_date":"2015-10-29","nav":10.7757,"day_change_pct":0.0167},{"nav_date":"2015-10-28","nav":10.7739,"day_change_pct":0.0176},{"nav_date":"2015-10-27","nav":10.772,"day_change_pct":0.0176},{"nav_date":"2015-10-26","nav":10.7701,"day_change_pct":0.053},{"nav_date":"2015-10-23","nav":10.7644,"day_change_pct":0.0353},{"nav_date":"2015-10-21","nav":10.7606,"day_change_pct":0.0177},{"nav_date":"2015-10-20","nav":10.7587,"day_change_pct":0.0177},{"nav_date":"2015-10-19","nav":10.7568,"day_change_pct":0.0502},{"nav_date":"2015-10-16","nav":10.7514,"day_change_pct":0.0167},{"nav_date":"2015-10-15","nav":10.7496,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":10.7477,"day_change_pct":0.0177},{"nav_date":"2015-10-13","nav":10.7458,"day_change_pct":0.0177},{"nav_date":"2015-10-12","nav":10.7439,"day_change_pct":0.0521},{"nav_date":"2015-10-09","nav":10.7383,"day_change_pct":0.0177},{"nav_date":"2015-10-08","nav":10.7364,"day_change_pct":0.0168},{"nav_date":"2015-10-07","nav":10.7346,"day_change_pct":0.0177},{"nav_date":"2015-10-06","nav":10.7327,"day_change_pct":0.0168},{"nav_date":"2015-10-05","nav":10.7309,"day_change_pct":0.0681},{"nav_date":"2015-10-01","nav":10.7236,"day_change_pct":0.0177},{"nav_date":"2015-09-30","nav":10.7217,"day_change_pct":0.0168},{"nav_date":"2015-09-29","nav":10.7199,"day_change_pct":0.0196},{"nav_date":"2015-09-28","nav":10.7178,"day_change_pct":0.0747},{"nav_date":"2015-09-24","nav":10.7098,"day_change_pct":0.0187},{"nav_date":"2015-09-23","nav":10.7078,"day_change_pct":0.0187},{"nav_date":"2015-09-22","nav":10.7058,"day_change_pct":0.0187},{"nav_date":"2015-09-21","nav":10.7038,"day_change_pct":0.0552},{"nav_date":"2015-09-18","nav":10.6979,"day_change_pct":0.0374},{"nav_date":"2015-09-16","nav":10.6939,"day_change_pct":0.0187},{"nav_date":"2015-09-15","nav":10.6919,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":10.6899,"day_change_pct":0.0552},{"nav_date":"2015-09-11","nav":10.684,"day_change_pct":0.0187},{"nav_date":"2015-09-10","nav":10.682,"day_change_pct":0.0187},{"nav_date":"2015-09-09","nav":10.68,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":10.678,"day_change_pct":0.0187},{"nav_date":"2015-09-07","nav":10.676,"day_change_pct":0.0525},{"nav_date":"2015-09-04","nav":10.6704,"day_change_pct":0.0178},{"nav_date":"2015-09-03","nav":10.6685,"day_change_pct":0.0178},{"nav_date":"2015-09-02","nav":10.6666,"day_change_pct":0.0178},{"nav_date":"2015-09-01","nav":10.6647,"day_change_pct":0.0188},{"nav_date":"2015-08-31","nav":10.6627,"day_change_pct":0.0554},{"nav_date":"2015-08-28","nav":10.6568,"day_change_pct":0.0188},{"nav_date":"2015-08-27","nav":10.6548,"day_change_pct":0.0188},{"nav_date":"2015-08-26","nav":10.6528,"day_change_pct":0.0178},{"nav_date":"2015-08-25","nav":10.6509,"day_change_pct":0.0188},{"nav_date":"2015-08-24","nav":10.6489,"day_change_pct":0.0526},{"nav_date":"2015-08-21","nav":10.6433,"day_change_pct":0.0179},{"nav_date":"2015-08-20","nav":10.6414,"day_change_pct":0.0179},{"nav_date":"2015-08-19","nav":10.6395,"day_change_pct":0.0367},{"nav_date":"2015-08-17","nav":10.6356,"day_change_pct":0.0536},{"nav_date":"2015-08-14","nav":10.6299,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2015-08-12","nav":10.626,"day_change_pct":0.0179},{"nav_date":"2015-08-11","nav":10.6241,"day_change_pct":0.0179},{"nav_date":"2015-08-10","nav":10.6222,"day_change_pct":0.0518},{"nav_date":"2015-08-07","nav":10.6167,"day_change_pct":0.0179},{"nav_date":"2015-08-06","nav":10.6148,"day_change_pct":0.0179},{"nav_date":"2015-08-05","nav":10.6129,"day_change_pct":0.0188},{"nav_date":"2015-08-04","nav":10.6109,"day_change_pct":0.017},{"nav_date":"2015-08-03","nav":10.6091,"day_change_pct":0.0556},{"nav_date":"2015-07-31","nav":10.6032,"day_change_pct":0.0179},{"nav_date":"2015-07-30","nav":10.6013,"day_change_pct":0.0179},{"nav_date":"2015-07-29","nav":10.5994,"day_change_pct":0.0189},{"nav_date":"2015-07-28","nav":10.5974,"day_change_pct":0.0179},{"nav_date":"2015-07-27","nav":10.5955,"day_change_pct":0.0529},{"nav_date":"2015-07-24","nav":10.5899,"day_change_pct":0.017},{"nav_date":"2015-07-23","nav":10.5881,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":10.5862,"day_change_pct":0.0189},{"nav_date":"2015-07-21","nav":10.5842,"day_change_pct":0.0189},{"nav_date":"2015-07-20","nav":10.5822,"day_change_pct":0.0548},{"nav_date":"2015-07-17","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":10.5745,"day_change_pct":0.0189},{"nav_date":"2015-07-15","nav":10.5725,"day_change_pct":0.018},{"nav_date":"2015-07-14","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2015-07-13","nav":10.5687,"day_change_pct":0.0549},{"nav_date":"2015-07-10","nav":10.5629,"day_change_pct":0.017},{"nav_date":"2015-07-09","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2015-07-08","nav":10.5592,"day_change_pct":0.0189},{"nav_date":"2015-07-07","nav":10.5572,"day_change_pct":0.018},{"nav_date":"2015-07-06","nav":10.5553,"day_change_pct":0.0531},{"nav_date":"2015-07-03","nav":10.5497,"day_change_pct":0.018},{"nav_date":"2015-07-02","nav":10.5478,"day_change_pct":0.018},{"nav_date":"2015-07-01","nav":10.5459,"day_change_pct":0.018},{"nav_date":"2015-06-30","nav":10.544,"day_change_pct":0.019},{"nav_date":"2015-06-29","nav":10.542,"day_change_pct":0.055},{"nav_date":"2015-06-26","nav":10.5362,"day_change_pct":-0.4535},{"nav_date":"2015-06-25","nav":10.5842,"day_change_pct":0.018},{"nav_date":"2015-06-24","nav":10.5823,"day_change_pct":0.0189},{"nav_date":"2015-06-23","nav":10.5803,"day_change_pct":0.0189},{"nav_date":"2015-06-22","nav":10.5783,"day_change_pct":0.0549},{"nav_date":"2015-06-19","nav":10.5725,"day_change_pct":0.018},{"nav_date":"2015-06-18","nav":10.5706,"day_change_pct":0.018},{"nav_date":"2015-06-17","nav":10.5687,"day_change_pct":0.0189},{"nav_date":"2015-06-16","nav":10.5667,"day_change_pct":0.018},{"nav_date":"2015-06-15","nav":10.5648,"day_change_pct":0.0492},{"nav_date":"2015-06-12","nav":10.5596,"day_change_pct":0.0161},{"nav_date":"2015-06-11","nav":10.5579,"day_change_pct":0.018},{"nav_date":"2015-06-10","nav":10.556,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":10.554,"day_change_pct":0.019},{"nav_date":"2015-06-08","nav":10.552,"day_change_pct":0.054},{"nav_date":"2015-06-05","nav":10.5463,"day_change_pct":0.018},{"nav_date":"2015-06-04","nav":10.5444,"day_change_pct":0.018},{"nav_date":"2015-06-03","nav":10.5425,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":10.5406,"day_change_pct":0.019},{"nav_date":"2015-06-01","nav":10.5386,"day_change_pct":0.0589},{"nav_date":"2015-05-29","nav":10.5324,"day_change_pct":-0.5946},{"nav_date":"2015-05-28","nav":10.5954,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2015-05-26","nav":10.5912,"day_change_pct":0.0198},{"nav_date":"2015-05-25","nav":10.5891,"day_change_pct":0.0586},{"nav_date":"2015-05-22","nav":10.5829,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":10.5809,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":10.5788,"day_change_pct":0.0189},{"nav_date":"2015-05-19","nav":10.5768,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":10.5747,"day_change_pct":0.0587},{"nav_date":"2015-05-15","nav":10.5685,"day_change_pct":0.0199},{"nav_date":"2015-05-14","nav":10.5664,"day_change_pct":0.0189},{"nav_date":"2015-05-13","nav":10.5644,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":10.5623,"day_change_pct":0.0199},{"nav_date":"2015-05-11","nav":10.5602,"day_change_pct":0.0587},{"nav_date":"2015-05-08","nav":10.554,"day_change_pct":0.019},{"nav_date":"2015-05-07","nav":10.552,"day_change_pct":0.019},{"nav_date":"2015-05-06","nav":10.55,"day_change_pct":0.019},{"nav_date":"2015-05-05","nav":10.548,"day_change_pct":0.0996},{"nav_date":"2015-04-30","nav":10.5375,"day_change_pct":0.0199},{"nav_date":"2015-04-29","nav":10.5354,"day_change_pct":0.019},{"nav_date":"2015-04-28","nav":10.5334,"day_change_pct":0.0199},{"nav_date":"2015-04-27","nav":10.5313,"day_change_pct":0.0589},{"nav_date":"2015-04-24","nav":10.5251,"day_change_pct":-0.5189},{"nav_date":"2015-04-23","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2015-04-22","nav":10.578,"day_change_pct":0.0199},{"nav_date":"2015-04-21","nav":10.5759,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.5739,"day_change_pct":0.0577},{"nav_date":"2015-04-17","nav":10.5678,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":10.5658,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":10.5637,"day_change_pct":0.0379},{"nav_date":"2015-04-13","nav":10.5597,"day_change_pct":0.0569},{"nav_date":"2015-04-10","nav":10.5537,"day_change_pct":0.019},{"nav_date":"2015-04-09","nav":10.5517,"day_change_pct":0.019},{"nav_date":"2015-04-08","nav":10.5497,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":10.5477,"day_change_pct":0.0171},{"nav_date":"2015-04-06","nav":10.5459,"day_change_pct":0.1453},{"nav_date":"2015-03-31","nav":10.5306,"day_change_pct":0.0256},{"nav_date":"2015-03-30","nav":10.5279,"day_change_pct":0.0608},{"nav_date":"2015-03-27","nav":10.5215,"day_change_pct":-0.472},{"nav_date":"2015-03-26","nav":10.5714,"day_change_pct":0.0189},{"nav_date":"2015-03-25","nav":10.5694,"day_change_pct":0.0199},{"nav_date":"2015-03-24","nav":10.5673,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":10.5653,"day_change_pct":0.0559},{"nav_date":"2015-03-20","nav":10.5594,"day_change_pct":0.0189},{"nav_date":"2015-03-19","nav":10.5574,"day_change_pct":0.0199},{"nav_date":"2015-03-18","nav":10.5553,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":10.5532,"day_change_pct":0.019},{"nav_date":"2015-03-16","nav":10.5512,"day_change_pct":0.0597},{"nav_date":"2015-03-13","nav":10.5449,"day_change_pct":0.019},{"nav_date":"2015-03-12","nav":10.5429,"day_change_pct":0.0199},{"nav_date":"2015-03-11","nav":10.5408,"day_change_pct":0.019},{"nav_date":"2015-03-10","nav":10.5388,"day_change_pct":0.0199},{"nav_date":"2015-03-09","nav":10.5367,"day_change_pct":0.0674},{"nav_date":"2015-03-05","nav":10.5296,"day_change_pct":0.0161},{"nav_date":"2015-03-04","nav":10.5279,"day_change_pct":0.0181},{"nav_date":"2015-03-03","nav":10.526,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":10.524,"day_change_pct":0.0589},{"nav_date":"2015-02-27","nav":10.5178,"day_change_pct":-0.5193},{"nav_date":"2015-02-26","nav":10.5727,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":10.5683,"day_change_pct":0.0199},{"nav_date":"2015-02-23","nav":10.5662,"day_change_pct":0.0578},{"nav_date":"2015-02-20","nav":10.5601,"day_change_pct":0.0531},{"nav_date":"2015-02-18","nav":10.5545,"day_change_pct":0.0379},{"nav_date":"2015-02-16","nav":10.5505,"day_change_pct":0.0597},{"nav_date":"2015-02-13","nav":10.5442,"day_change_pct":0.0199},{"nav_date":"2015-02-12","nav":10.5421,"day_change_pct":0.0199},{"nav_date":"2015-02-11","nav":10.54,"day_change_pct":0.0209},{"nav_date":"2015-02-10","nav":10.5378,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":10.5358,"day_change_pct":0.0617},{"nav_date":"2015-02-06","nav":10.5293,"day_change_pct":0.0199},{"nav_date":"2015-02-05","nav":10.5272,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":10.5251,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":10.523,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":10.5209,"day_change_pct":0.0609},{"nav_date":"2015-01-30","nav":10.5145,"day_change_pct":-0.6416},{"nav_date":"2015-01-29","nav":10.5824,"day_change_pct":0.0198},{"nav_date":"2015-01-28","nav":10.5803,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.5781,"day_change_pct":0.0833},{"nav_date":"2015-01-23","nav":10.5693,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":10.5671,"day_change_pct":0.0199},{"nav_date":"2015-01-21","nav":10.565,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.5627,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.5605,"day_change_pct":0.0625},{"nav_date":"2015-01-16","nav":10.5539,"day_change_pct":0.0208},{"nav_date":"2015-01-15","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2015-01-14","nav":10.5495,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.5472,"day_change_pct":0.0209},{"nav_date":"2015-01-12","nav":10.545,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.536,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5338,"day_change_pct":0.0218},{"nav_date":"2015-01-06","nav":10.5315,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5293,"day_change_pct":0.0627},{"nav_date":"2015-01-02","nav":10.5227,"day_change_pct":0.0209},{"nav_date":"2015-01-01","nav":10.5205,"day_change_pct":0.0209},{"nav_date":"2014-12-31","nav":10.5183,"day_change_pct":0.0238},{"nav_date":"2014-12-30","nav":10.5158,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.5135,"day_change_pct":0.0657},{"nav_date":"2014-12-26","nav":10.5066,"day_change_pct":-0.5066},{"nav_date":"2014-12-24","nav":10.5601,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.5578,"day_change_pct":0.0208},{"nav_date":"2014-12-22","nav":10.5556,"day_change_pct":0.0664},{"nav_date":"2014-12-19","nav":10.5486,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.5462,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.5438,"day_change_pct":0.0237},{"nav_date":"2014-12-16","nav":10.5413,"day_change_pct":0.0218},{"nav_date":"2014-12-15","nav":10.539,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.5323,"day_change_pct":0.0209},{"nav_date":"2014-12-11","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.5279,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.5257,"day_change_pct":0.0209},{"nav_date":"2014-12-08","nav":10.5235,"day_change_pct":0.0628},{"nav_date":"2014-12-05","nav":10.5169,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":10.5147,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.5125,"day_change_pct":0.0209}],"total":1607,"page":1,"page_size":250}