{"fund_details":{"scheme_code":111780,"scheme_name":"Aditya Birla Sun Life Corporate Bond Fund - Discipline Advantage Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01KK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2018-05-30","nav":20.4609,"day_change_pct":0.0425},{"nav_date":"2018-05-29","nav":20.4522,"day_change_pct":0.0386},{"nav_date":"2018-05-28","nav":20.4443,"day_change_pct":0.1161},{"nav_date":"2018-05-25","nav":20.4206,"day_change_pct":0.074},{"nav_date":"2018-05-24","nav":20.4055,"day_change_pct":0.0005},{"nav_date":"2018-05-23","nav":20.4054,"day_change_pct":-0.0044},{"nav_date":"2018-05-22","nav":20.4063,"day_change_pct":0.0211},{"nav_date":"2018-05-21","nav":20.402,"day_change_pct":0.0181},{"nav_date":"2018-05-18","nav":20.3983,"day_change_pct":0.079},{"nav_date":"2018-05-17","nav":20.3822,"day_change_pct":-0.0387},{"nav_date":"2018-05-16","nav":20.3901,"day_change_pct":-0.0936},{"nav_date":"2018-05-15","nav":20.4092,"day_change_pct":-0.0808},{"nav_date":"2018-05-14","nav":20.4257,"day_change_pct":-0.0289},{"nav_date":"2018-05-11","nav":20.4316,"day_change_pct":-0.023},{"nav_date":"2018-05-10","nav":20.4363,"day_change_pct":-0.0284},{"nav_date":"2018-05-09","nav":20.4421,"day_change_pct":-0.0836},{"nav_date":"2018-05-08","nav":20.4592,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":20.4555,"day_change_pct":0.1086},{"nav_date":"2018-05-04","nav":20.4333,"day_change_pct":0.001},{"nav_date":"2018-05-03","nav":20.4331,"day_change_pct":0.0142},{"nav_date":"2018-05-02","nav":20.4302,"day_change_pct":0.1539},{"nav_date":"2018-04-27","nav":20.3988,"day_change_pct":-0.0191},{"nav_date":"2018-04-26","nav":20.4027,"day_change_pct":-0.0642},{"nav_date":"2018-04-25","nav":20.4158,"day_change_pct":-0.0925},{"nav_date":"2018-04-24","nav":20.4347,"day_change_pct":-0.0147},{"nav_date":"2018-04-23","nav":20.4377,"day_change_pct":-0.022},{"nav_date":"2018-04-20","nav":20.4422,"day_change_pct":-0.1304},{"nav_date":"2018-04-19","nav":20.4689,"day_change_pct":-0.1225},{"nav_date":"2018-04-18","nav":20.494,"day_change_pct":-0.0522},{"nav_date":"2018-04-17","nav":20.5047,"day_change_pct":-0.0078},{"nav_date":"2018-04-16","nav":20.5063,"day_change_pct":0.0478},{"nav_date":"2018-04-13","nav":20.4965,"day_change_pct":0.0132},{"nav_date":"2018-04-12","nav":20.4938,"day_change_pct":0.0112},{"nav_date":"2018-04-11","nav":20.4915,"day_change_pct":-0.0907},{"nav_date":"2018-04-10","nav":20.5101,"day_change_pct":-0.0935},{"nav_date":"2018-04-09","nav":20.5293,"day_change_pct":0.0365},{"nav_date":"2018-04-06","nav":20.5218,"day_change_pct":0.0283},{"nav_date":"2018-04-05","nav":20.516,"day_change_pct":0.1655},{"nav_date":"2018-04-04","nav":20.4821,"day_change_pct":0.0396},{"nav_date":"2018-04-03","nav":20.474,"day_change_pct":0.1761},{"nav_date":"2018-03-28","nav":20.438,"day_change_pct":0.0896},{"nav_date":"2018-03-27","nav":20.4197,"day_change_pct":0.2297},{"nav_date":"2018-03-26","nav":20.3729,"day_change_pct":0.028},{"nav_date":"2018-03-23","nav":20.3672,"day_change_pct":0.0295},{"nav_date":"2018-03-22","nav":20.3612,"day_change_pct":0.0246},{"nav_date":"2018-03-21","nav":20.3562,"day_change_pct":0.0098},{"nav_date":"2018-03-20","nav":20.3542,"day_change_pct":0.0113},{"nav_date":"2018-03-19","nav":20.3519,"day_change_pct":0.0246},{"nav_date":"2018-03-16","nav":20.3469,"day_change_pct":0.1186},{"nav_date":"2018-03-15","nav":20.3228,"day_change_pct":0.0739},{"nav_date":"2018-03-14","nav":20.3078,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":20.304,"day_change_pct":0.0483},{"nav_date":"2018-03-12","nav":20.2942,"day_change_pct":0.1278},{"nav_date":"2018-03-09","nav":20.2683,"day_change_pct":0.0113},{"nav_date":"2018-03-08","nav":20.266,"day_change_pct":0.0568},{"nav_date":"2018-03-07","nav":20.2545,"day_change_pct":0.1295},{"nav_date":"2018-03-06","nav":20.2283,"day_change_pct":0.0386},{"nav_date":"2018-03-05","nav":20.2205,"day_change_pct":0.0742},{"nav_date":"2018-03-01","nav":20.2055,"day_change_pct":-0.0114},{"nav_date":"2018-02-28","nav":20.2078,"day_change_pct":-0.0005},{"nav_date":"2018-02-27","nav":20.2079,"day_change_pct":-0.0089},{"nav_date":"2018-02-26","nav":20.2097,"day_change_pct":0.0455},{"nav_date":"2018-02-23","nav":20.2005,"day_change_pct":0.0753},{"nav_date":"2018-02-22","nav":20.1853,"day_change_pct":-0.0639},{"nav_date":"2018-02-21","nav":20.1982,"day_change_pct":-0.0386},{"nav_date":"2018-02-20","nav":20.206,"day_change_pct":-0.004},{"nav_date":"2018-02-16","nav":20.2068,"day_change_pct":0.0223},{"nav_date":"2018-02-15","nav":20.2023,"day_change_pct":-0.0475},{"nav_date":"2018-02-14","nav":20.2119,"day_change_pct":0.047},{"nav_date":"2018-02-12","nav":20.2024,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":20.1909,"day_change_pct":0.0119},{"nav_date":"2018-02-08","nav":20.1885,"day_change_pct":0.0709},{"nav_date":"2018-02-07","nav":20.1742,"day_change_pct":0.0794},{"nav_date":"2018-02-06","nav":20.1582,"day_change_pct":0.0481},{"nav_date":"2018-02-05","nav":20.1485,"day_change_pct":0.0437},{"nav_date":"2018-02-02","nav":20.1397,"day_change_pct":0.0258},{"nav_date":"2018-02-01","nav":20.1345,"day_change_pct":-0.1458},{"nav_date":"2018-01-31","nav":20.1639,"day_change_pct":0.0278},{"nav_date":"2018-01-30","nav":20.1583,"day_change_pct":-0.0094},{"nav_date":"2018-01-29","nav":20.1602,"day_change_pct":0.0193},{"nav_date":"2018-01-25","nav":20.1563,"day_change_pct":-0.0104},{"nav_date":"2018-01-24","nav":20.1584,"day_change_pct":-0.0074},{"nav_date":"2018-01-23","nav":20.1599,"day_change_pct":0.0501},{"nav_date":"2018-01-22","nav":20.1498,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":20.1406,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":20.1376,"day_change_pct":-0.0199},{"nav_date":"2018-01-17","nav":20.1416,"day_change_pct":0.1088},{"nav_date":"2018-01-16","nav":20.1197,"day_change_pct":-0.0795},{"nav_date":"2018-01-15","nav":20.1357,"day_change_pct":0.0696},{"nav_date":"2018-01-12","nav":20.1217,"day_change_pct":0.006},{"nav_date":"2018-01-11","nav":20.1205,"day_change_pct":-0.0065},{"nav_date":"2018-01-10","nav":20.1218,"day_change_pct":-0.0591},{"nav_date":"2018-01-09","nav":20.1337,"day_change_pct":-0.003},{"nav_date":"2018-01-08","nav":20.1343,"day_change_pct":0.0596},{"nav_date":"2018-01-05","nav":20.1223,"day_change_pct":0.0836},{"nav_date":"2018-01-04","nav":20.1055,"day_change_pct":-0.0338},{"nav_date":"2018-01-03","nav":20.1123,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":20.1107,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":20.1065,"day_change_pct":0.0841},{"nav_date":"2017-12-29","nav":20.0896,"day_change_pct":0.1391},{"nav_date":"2017-12-28","nav":20.0617,"day_change_pct":-0.1041},{"nav_date":"2017-12-27","nav":20.0826,"day_change_pct":0.0115},{"nav_date":"2017-12-26","nav":20.0803,"day_change_pct":0.0199},{"nav_date":"2017-12-22","nav":20.0763,"day_change_pct":-0.0373},{"nav_date":"2017-12-21","nav":20.0838,"day_change_pct":-0.0532},{"nav_date":"2017-12-20","nav":20.0945,"day_change_pct":-0.0487},{"nav_date":"2017-12-19","nav":20.1043,"day_change_pct":0.0095},{"nav_date":"2017-12-18","nav":20.1024,"day_change_pct":0.0418},{"nav_date":"2017-12-15","nav":20.094,"day_change_pct":-0.0114},{"nav_date":"2017-12-14","nav":20.0963,"day_change_pct":-0.0095},{"nav_date":"2017-12-13","nav":20.0982,"day_change_pct":-0.0154},{"nav_date":"2017-12-12","nav":20.1013,"day_change_pct":-0.0199},{"nav_date":"2017-12-11","nav":20.1053,"day_change_pct":-0.0298},{"nav_date":"2017-12-08","nav":20.1113,"day_change_pct":0.002},{"nav_date":"2017-12-07","nav":20.1109,"day_change_pct":0.007},{"nav_date":"2017-12-06","nav":20.1095,"day_change_pct":0.0274},{"nav_date":"2017-12-05","nav":20.104,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":20.1,"day_change_pct":0.0523},{"nav_date":"2017-11-30","nav":20.0895,"day_change_pct":0.0085},{"nav_date":"2017-11-29","nav":20.0878,"day_change_pct":0.0269},{"nav_date":"2017-11-28","nav":20.0824,"day_change_pct":0.0025},{"nav_date":"2017-11-27","nav":20.0819,"day_change_pct":0.0324},{"nav_date":"2017-11-24","nav":20.0754,"day_change_pct":0.012},{"nav_date":"2017-11-23","nav":20.073,"day_change_pct":-0.0219},{"nav_date":"2017-11-22","nav":20.0774,"day_change_pct":-0.0528},{"nav_date":"2017-11-21","nav":20.088,"day_change_pct":0.0124},{"nav_date":"2017-11-20","nav":20.0855,"day_change_pct":0.1791},{"nav_date":"2017-11-17","nav":20.0496,"day_change_pct":0.0504},{"nav_date":"2017-11-16","nav":20.0395,"day_change_pct":-0.0658},{"nav_date":"2017-11-15","nav":20.0527,"day_change_pct":0.0334},{"nav_date":"2017-11-14","nav":20.046,"day_change_pct":-0.0962},{"nav_date":"2017-11-13","nav":20.0653,"day_change_pct":0.0344},{"nav_date":"2017-11-10","nav":20.0584,"day_change_pct":0.0075},{"nav_date":"2017-11-09","nav":20.0569,"day_change_pct":0.0239},{"nav_date":"2017-11-08","nav":20.0521,"day_change_pct":0.009},{"nav_date":"2017-11-07","nav":20.0503,"day_change_pct":-0.017},{"nav_date":"2017-11-06","nav":20.0537,"day_change_pct":0.0309},{"nav_date":"2017-11-03","nav":20.0475,"day_change_pct":0.0299},{"nav_date":"2017-11-02","nav":20.0415,"day_change_pct":0.0329},{"nav_date":"2017-11-01","nav":20.0349,"day_change_pct":0.0145},{"nav_date":"2017-10-31","nav":20.032,"day_change_pct":0.0305},{"nav_date":"2017-10-30","nav":20.0259,"day_change_pct":0.0085},{"nav_date":"2017-10-27","nav":20.0242,"day_change_pct":0.014},{"nav_date":"2017-10-26","nav":20.0214,"day_change_pct":0.024},{"nav_date":"2017-10-25","nav":20.0166,"day_change_pct":-0.0025},{"nav_date":"2017-10-24","nav":20.0171,"day_change_pct":0.034},{"nav_date":"2017-10-23","nav":20.0103,"day_change_pct":0.0445},{"nav_date":"2017-10-18","nav":20.0014,"day_change_pct":0.022},{"nav_date":"2017-10-17","nav":19.997,"day_change_pct":0.021},{"nav_date":"2017-10-16","nav":19.9928,"day_change_pct":0.0656},{"nav_date":"2017-10-13","nav":19.9797,"day_change_pct":0.0661},{"nav_date":"2017-10-12","nav":19.9665,"day_change_pct":0.0271},{"nav_date":"2017-10-11","nav":19.9611,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":19.9559,"day_change_pct":0.02},{"nav_date":"2017-10-09","nav":19.9519,"day_change_pct":0.0326},{"nav_date":"2017-10-06","nav":19.9454,"day_change_pct":-0.002},{"nav_date":"2017-10-05","nav":19.9458,"day_change_pct":-0.0266},{"nav_date":"2017-10-04","nav":19.9511,"day_change_pct":-0.0266},{"nav_date":"2017-10-03","nav":19.9564,"day_change_pct":0.1385},{"nav_date":"2017-09-29","nav":19.9288,"day_change_pct":0.0085},{"nav_date":"2017-09-28","nav":19.9271,"day_change_pct":0.0427},{"nav_date":"2017-09-27","nav":19.9186,"day_change_pct":0.0085},{"nav_date":"2017-09-26","nav":19.9169,"day_change_pct":-0.0356},{"nav_date":"2017-09-25","nav":19.924,"day_change_pct":0.0934},{"nav_date":"2017-09-22","nav":19.9054,"day_change_pct":-0.0055},{"nav_date":"2017-09-21","nav":19.9065,"day_change_pct":-0.1355},{"nav_date":"2017-09-20","nav":19.9335,"day_change_pct":0.0246},{"nav_date":"2017-09-19","nav":19.9286,"day_change_pct":0.0336},{"nav_date":"2017-09-18","nav":19.9219,"day_change_pct":0.0176},{"nav_date":"2017-09-15","nav":19.9184,"day_change_pct":-0.0151},{"nav_date":"2017-09-14","nav":19.9214,"day_change_pct":0.012},{"nav_date":"2017-09-13","nav":19.919,"day_change_pct":-0.0065},{"nav_date":"2017-09-12","nav":19.9203,"day_change_pct":-0.0005},{"nav_date":"2017-09-11","nav":19.9204,"day_change_pct":0.0341},{"nav_date":"2017-09-08","nav":19.9136,"day_change_pct":-0.0035},{"nav_date":"2017-09-07","nav":19.9143,"day_change_pct":-0.0005},{"nav_date":"2017-09-06","nav":19.9144,"day_change_pct":0.0327},{"nav_date":"2017-09-05","nav":19.9079,"day_change_pct":0.006},{"nav_date":"2017-09-04","nav":19.9067,"day_change_pct":0.0477},{"nav_date":"2017-09-01","nav":19.8972,"day_change_pct":0.0946},{"nav_date":"2017-08-31","nav":19.8784,"day_change_pct":0.0418},{"nav_date":"2017-08-30","nav":19.8701,"day_change_pct":0.0101},{"nav_date":"2017-08-29","nav":19.8681,"day_change_pct":0.0383},{"nav_date":"2017-08-28","nav":19.8605,"day_change_pct":0.0524},{"nav_date":"2017-08-24","nav":19.8501,"day_change_pct":0.0212},{"nav_date":"2017-08-23","nav":19.8459,"day_change_pct":0.0192},{"nav_date":"2017-08-22","nav":19.8421,"day_change_pct":0.0076},{"nav_date":"2017-08-21","nav":19.8406,"day_change_pct":0.0555},{"nav_date":"2017-08-18","nav":19.8296,"day_change_pct":0.057},{"nav_date":"2017-08-16","nav":19.8183,"day_change_pct":0.0182},{"nav_date":"2017-08-14","nav":19.8147,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":19.8049,"day_change_pct":-0.005},{"nav_date":"2017-08-10","nav":19.8059,"day_change_pct":-0.0111},{"nav_date":"2017-08-09","nav":19.8081,"day_change_pct":0.0217},{"nav_date":"2017-08-08","nav":19.8038,"day_change_pct":0.0121},{"nav_date":"2017-08-07","nav":19.8014,"day_change_pct":0.0414},{"nav_date":"2017-08-04","nav":19.7932,"day_change_pct":0.0207},{"nav_date":"2017-08-03","nav":19.7891,"day_change_pct":0.1341},{"nav_date":"2017-08-02","nav":19.7626,"day_change_pct":0.0476},{"nav_date":"2017-08-01","nav":19.7532,"day_change_pct":0.039},{"nav_date":"2017-07-31","nav":19.7455,"day_change_pct":0.0385},{"nav_date":"2017-07-28","nav":19.7379,"day_change_pct":0.003},{"nav_date":"2017-07-27","nav":19.7373,"day_change_pct":0.0304},{"nav_date":"2017-07-26","nav":19.7313,"day_change_pct":0.0},{"nav_date":"2017-07-25","nav":19.7313,"day_change_pct":0.001},{"nav_date":"2017-07-24","nav":19.7311,"day_change_pct":0.0756},{"nav_date":"2017-07-21","nav":19.7162,"day_change_pct":0.0873},{"nav_date":"2017-07-20","nav":19.699,"day_change_pct":0.0401},{"nav_date":"2017-07-19","nav":19.6911,"day_change_pct":0.0549},{"nav_date":"2017-07-18","nav":19.6803,"day_change_pct":0.0564},{"nav_date":"2017-07-17","nav":19.6692,"day_change_pct":0.0896},{"nav_date":"2017-07-14","nav":19.6516,"day_change_pct":0.0153},{"nav_date":"2017-07-13","nav":19.6486,"day_change_pct":0.0428},{"nav_date":"2017-07-12","nav":19.6402,"day_change_pct":0.0407},{"nav_date":"2017-07-11","nav":19.6322,"day_change_pct":0.0341},{"nav_date":"2017-07-10","nav":19.6255,"day_change_pct":0.1613},{"nav_date":"2017-07-07","nav":19.5939,"day_change_pct":0.0388},{"nav_date":"2017-07-06","nav":19.5863,"day_change_pct":0.0506},{"nav_date":"2017-07-05","nav":19.5764,"day_change_pct":0.0618},{"nav_date":"2017-07-04","nav":19.5643,"day_change_pct":0.0455},{"nav_date":"2017-07-03","nav":19.5554,"day_change_pct":-0.0726},{"nav_date":"2017-06-30","nav":19.5696,"day_change_pct":0.0092},{"nav_date":"2017-06-29","nav":19.5678,"day_change_pct":-0.0015},{"nav_date":"2017-06-28","nav":19.5681,"day_change_pct":-0.0521},{"nav_date":"2017-06-27","nav":19.5783,"day_change_pct":0.0434},{"nav_date":"2017-06-23","nav":19.5698,"day_change_pct":0.0056},{"nav_date":"2017-06-22","nav":19.5687,"day_change_pct":0.0031},{"nav_date":"2017-06-21","nav":19.5681,"day_change_pct":0.0302},{"nav_date":"2017-06-20","nav":19.5622,"day_change_pct":0.024},{"nav_date":"2017-06-19","nav":19.5575,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":19.5458,"day_change_pct":-0.0092},{"nav_date":"2017-06-15","nav":19.5476,"day_change_pct":0.0271},{"nav_date":"2017-06-14","nav":19.5423,"day_change_pct":0.0072},{"nav_date":"2017-06-13","nav":19.5409,"day_change_pct":0.0579},{"nav_date":"2017-06-12","nav":19.5296,"day_change_pct":0.0507},{"nav_date":"2017-06-09","nav":19.5197,"day_change_pct":0.0574},{"nav_date":"2017-06-08","nav":19.5085,"day_change_pct":0.1643},{"nav_date":"2017-06-07","nav":19.4765,"day_change_pct":0.1929},{"nav_date":"2017-06-06","nav":19.439,"day_change_pct":0.0293},{"nav_date":"2017-06-05","nav":19.4333,"day_change_pct":0.0484},{"nav_date":"2017-06-02","nav":19.4239,"day_change_pct":0.0299},{"nav_date":"2017-06-01","nav":19.4181,"day_change_pct":0.0897},{"nav_date":"2017-05-31","nav":19.4007,"day_change_pct":0.0459},{"nav_date":"2017-05-30","nav":19.3918,"day_change_pct":0.0263},{"nav_date":"2017-05-29","nav":19.3867,"day_change_pct":0.0273},{"nav_date":"2017-05-26","nav":19.3814,"day_change_pct":0.0542},{"nav_date":"2017-05-25","nav":19.3709,"day_change_pct":0.0666},{"nav_date":"2017-05-24","nav":19.358,"day_change_pct":0.0264},{"nav_date":"2017-05-23","nav":19.3529,"day_change_pct":0.0362},{"nav_date":"2017-05-22","nav":19.3459,"day_change_pct":0.089}],"total":2215,"page":1,"page_size":250}