{"fund_details":{"scheme_code":111779,"scheme_name":"Tata Infrastructure Tax Saving Fund - Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01790","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2019-03-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2019-03-27","nav":22.4771,"day_change_pct":-0.0071},{"nav_date":"2019-03-26","nav":22.4787,"day_change_pct":-0.4685},{"nav_date":"2019-03-25","nav":22.5845,"day_change_pct":-0.8869},{"nav_date":"2019-03-22","nav":22.7866,"day_change_pct":-0.1451},{"nav_date":"2019-03-20","nav":22.8197,"day_change_pct":-0.1265},{"nav_date":"2019-03-19","nav":22.8486,"day_change_pct":0.6804},{"nav_date":"2019-03-18","nav":22.6942,"day_change_pct":0.1098},{"nav_date":"2019-03-15","nav":22.6693,"day_change_pct":0.1768},{"nav_date":"2019-03-14","nav":22.6293,"day_change_pct":-0.2759},{"nav_date":"2019-03-13","nav":22.6919,"day_change_pct":0.5045},{"nav_date":"2019-03-12","nav":22.578,"day_change_pct":1.4997},{"nav_date":"2019-03-11","nav":22.2444,"day_change_pct":2.0629},{"nav_date":"2019-03-08","nav":21.7948,"day_change_pct":-0.1315},{"nav_date":"2019-03-07","nav":21.8235,"day_change_pct":0.3841},{"nav_date":"2019-03-06","nav":21.74,"day_change_pct":0.8358},{"nav_date":"2019-03-05","nav":21.5598,"day_change_pct":2.6467},{"nav_date":"2019-03-01","nav":21.0039,"day_change_pct":1.4368},{"nav_date":"2019-02-28","nav":20.7064,"day_change_pct":0.3888},{"nav_date":"2019-02-27","nav":20.6262,"day_change_pct":0.7695},{"nav_date":"2019-02-26","nav":20.4687,"day_change_pct":0.0371},{"nav_date":"2019-02-25","nav":20.4611,"day_change_pct":0.883},{"nav_date":"2019-02-22","nav":20.282,"day_change_pct":0.2135},{"nav_date":"2019-02-21","nav":20.2388,"day_change_pct":0.9089},{"nav_date":"2019-02-20","nav":20.0565,"day_change_pct":1.4143},{"nav_date":"2019-02-19","nav":19.7768,"day_change_pct":0.3404},{"nav_date":"2019-02-18","nav":19.7097,"day_change_pct":-1.3524},{"nav_date":"2019-02-15","nav":19.9799,"day_change_pct":-0.3645},{"nav_date":"2019-02-14","nav":20.053,"day_change_pct":-0.6658},{"nav_date":"2019-02-13","nav":20.1874,"day_change_pct":-0.9057},{"nav_date":"2019-02-12","nav":20.3719,"day_change_pct":-0.4452},{"nav_date":"2019-02-11","nav":20.463,"day_change_pct":-1.1993},{"nav_date":"2019-02-08","nav":20.7114,"day_change_pct":-0.9474},{"nav_date":"2019-02-07","nav":20.9095,"day_change_pct":0.0038},{"nav_date":"2019-02-06","nav":20.9087,"day_change_pct":0.5574},{"nav_date":"2019-02-05","nav":20.7928,"day_change_pct":-0.379},{"nav_date":"2019-02-04","nav":20.8719,"day_change_pct":-0.7952},{"nav_date":"2019-02-01","nav":21.0392,"day_change_pct":0.0899},{"nav_date":"2019-01-31","nav":21.0203,"day_change_pct":0.3868},{"nav_date":"2019-01-30","nav":20.9393,"day_change_pct":1.2206},{"nav_date":"2019-01-29","nav":20.6868,"day_change_pct":-0.0333},{"nav_date":"2019-01-28","nav":20.6937,"day_change_pct":-1.84},{"nav_date":"2019-01-25","nav":21.0816,"day_change_pct":-1.1571},{"nav_date":"2019-01-24","nav":21.3284,"day_change_pct":-0.2437},{"nav_date":"2019-01-23","nav":21.3805,"day_change_pct":-0.5896},{"nav_date":"2019-01-22","nav":21.5073,"day_change_pct":-0.2958},{"nav_date":"2019-01-21","nav":21.5711,"day_change_pct":-0.5138},{"nav_date":"2019-01-18","nav":21.6825,"day_change_pct":-0.6233},{"nav_date":"2019-01-17","nav":21.8185,"day_change_pct":-0.0815},{"nav_date":"2019-01-16","nav":21.8363,"day_change_pct":0.0376},{"nav_date":"2019-01-15","nav":21.8281,"day_change_pct":0.4972},{"nav_date":"2019-01-14","nav":21.7201,"day_change_pct":-1.0131},{"nav_date":"2019-01-11","nav":21.9424,"day_change_pct":-0.5024},{"nav_date":"2019-01-10","nav":22.0532,"day_change_pct":0.0653},{"nav_date":"2019-01-09","nav":22.0388,"day_change_pct":-0.2507},{"nav_date":"2019-01-08","nav":22.0942,"day_change_pct":0.3101},{"nav_date":"2019-01-07","nav":22.0259,"day_change_pct":0.6204},{"nav_date":"2019-01-04","nav":21.8901,"day_change_pct":0.2739},{"nav_date":"2019-01-03","nav":21.8303,"day_change_pct":-0.9276},{"nav_date":"2019-01-02","nav":22.0347,"day_change_pct":-0.4846},{"nav_date":"2019-01-01","nav":22.142,"day_change_pct":0.2177},{"nav_date":"2018-12-31","nav":22.0939,"day_change_pct":0.4387},{"nav_date":"2018-12-28","nav":21.9974,"day_change_pct":0.7876},{"nav_date":"2018-12-27","nav":21.8255,"day_change_pct":0.4252},{"nav_date":"2018-12-26","nav":21.7331,"day_change_pct":0.5515},{"nav_date":"2018-12-24","nav":21.6139,"day_change_pct":-0.7553},{"nav_date":"2018-12-21","nav":21.7784,"day_change_pct":-1.742},{"nav_date":"2018-12-20","nav":22.1645,"day_change_pct":-0.1586},{"nav_date":"2018-12-19","nav":22.1997,"day_change_pct":1.489},{"nav_date":"2018-12-18","nav":21.874,"day_change_pct":0.2893},{"nav_date":"2018-12-17","nav":21.8109,"day_change_pct":0.7097},{"nav_date":"2018-12-14","nav":21.6572,"day_change_pct":0.1702},{"nav_date":"2018-12-13","nav":21.6204,"day_change_pct":0.6325},{"nav_date":"2018-12-12","nav":21.4845,"day_change_pct":1.6195},{"nav_date":"2018-12-11","nav":21.1421,"day_change_pct":0.5555},{"nav_date":"2018-12-10","nav":21.0253,"day_change_pct":-1.6829},{"nav_date":"2018-12-07","nav":21.3852,"day_change_pct":0.3694},{"nav_date":"2018-12-06","nav":21.3065,"day_change_pct":-1.2683},{"nav_date":"2018-12-05","nav":21.5802,"day_change_pct":-0.9042},{"nav_date":"2018-12-04","nav":21.7771,"day_change_pct":0.231},{"nav_date":"2018-12-03","nav":21.7269,"day_change_pct":0.2542},{"nav_date":"2018-11-30","nav":21.6718,"day_change_pct":-0.1746},{"nav_date":"2018-11-29","nav":21.7097,"day_change_pct":0.7228},{"nav_date":"2018-11-28","nav":21.5539,"day_change_pct":0.373},{"nav_date":"2018-11-27","nav":21.4738,"day_change_pct":0.3336},{"nav_date":"2018-11-26","nav":21.4024,"day_change_pct":0.6802},{"nav_date":"2018-11-22","nav":21.2578,"day_change_pct":-1.3307},{"nav_date":"2018-11-21","nav":21.5445,"day_change_pct":0.0534},{"nav_date":"2018-11-20","nav":21.533,"day_change_pct":-0.7266},{"nav_date":"2018-11-19","nav":21.6906,"day_change_pct":0.0674},{"nav_date":"2018-11-16","nav":21.676,"day_change_pct":-0.1778},{"nav_date":"2018-11-15","nav":21.7146,"day_change_pct":0.4743},{"nav_date":"2018-11-14","nav":21.6121,"day_change_pct":0.7675},{"nav_date":"2018-11-13","nav":21.4475,"day_change_pct":0.4633},{"nav_date":"2018-11-12","nav":21.3486,"day_change_pct":-1.1982},{"nav_date":"2018-11-09","nav":21.6075,"day_change_pct":1.1672},{"nav_date":"2018-11-06","nav":21.3582,"day_change_pct":0.2827},{"nav_date":"2018-11-05","nav":21.298,"day_change_pct":0.3917},{"nav_date":"2018-11-02","nav":21.2149,"day_change_pct":1.4252},{"nav_date":"2018-11-01","nav":20.9168,"day_change_pct":1.4054},{"nav_date":"2018-10-31","nav":20.6269,"day_change_pct":1.974},{"nav_date":"2018-10-30","nav":20.2276,"day_change_pct":0.6318},{"nav_date":"2018-10-29","nav":20.1006,"day_change_pct":1.8004},{"nav_date":"2018-10-26","nav":19.7451,"day_change_pct":-0.7864},{"nav_date":"2018-10-25","nav":19.9016,"day_change_pct":-0.8208},{"nav_date":"2018-10-24","nav":20.0663,"day_change_pct":-0.0757},{"nav_date":"2018-10-23","nav":20.0815,"day_change_pct":-1.5342},{"nav_date":"2018-10-22","nav":20.3944,"day_change_pct":-0.8551},{"nav_date":"2018-10-19","nav":20.5703,"day_change_pct":-1.3495},{"nav_date":"2018-10-17","nav":20.8517,"day_change_pct":-1.7055},{"nav_date":"2018-10-16","nav":21.2135,"day_change_pct":1.1839},{"nav_date":"2018-10-15","nav":20.9653,"day_change_pct":0.2501},{"nav_date":"2018-10-12","nav":20.913,"day_change_pct":2.5891},{"nav_date":"2018-10-11","nav":20.3852,"day_change_pct":-1.8994},{"nav_date":"2018-10-10","nav":20.7799,"day_change_pct":1.8024},{"nav_date":"2018-10-09","nav":20.412,"day_change_pct":-0.4783},{"nav_date":"2018-10-08","nav":20.5101,"day_change_pct":-0.4673},{"nav_date":"2018-10-05","nav":20.6064,"day_change_pct":-2.3324},{"nav_date":"2018-10-04","nav":21.0985,"day_change_pct":-0.567},{"nav_date":"2018-10-03","nav":21.2188,"day_change_pct":-0.8907},{"nav_date":"2018-10-01","nav":21.4095,"day_change_pct":0.7577},{"nav_date":"2018-09-28","nav":21.2485,"day_change_pct":-1.7088},{"nav_date":"2018-09-27","nav":21.6179,"day_change_pct":-1.308},{"nav_date":"2018-09-26","nav":21.9044,"day_change_pct":0.6275},{"nav_date":"2018-09-25","nav":21.7678,"day_change_pct":-0.0757},{"nav_date":"2018-09-24","nav":21.7843,"day_change_pct":-1.4468},{"nav_date":"2018-09-21","nav":22.1041,"day_change_pct":-2.553},{"nav_date":"2018-09-19","nav":22.6832,"day_change_pct":-0.1224},{"nav_date":"2018-09-18","nav":22.711,"day_change_pct":-1.14},{"nav_date":"2018-09-17","nav":22.9729,"day_change_pct":-0.8126},{"nav_date":"2018-09-14","nav":23.1611,"day_change_pct":1.5847},{"nav_date":"2018-09-12","nav":22.7998,"day_change_pct":0.0584},{"nav_date":"2018-09-11","nav":22.7865,"day_change_pct":-1.3563},{"nav_date":"2018-09-10","nav":23.0998,"day_change_pct":-1.2373},{"nav_date":"2018-09-07","nav":23.3892,"day_change_pct":-0.0829},{"nav_date":"2018-09-06","nav":23.4086,"day_change_pct":0.7988},{"nav_date":"2018-09-05","nav":23.2231,"day_change_pct":-0.7271},{"nav_date":"2018-09-04","nav":23.3932,"day_change_pct":-1.8775},{"nav_date":"2018-09-03","nav":23.8408,"day_change_pct":-0.5817},{"nav_date":"2018-08-31","nav":23.9803,"day_change_pct":-0.0063},{"nav_date":"2018-08-30","nav":23.9818,"day_change_pct":0.0889},{"nav_date":"2018-08-29","nav":23.9605,"day_change_pct":-0.1766},{"nav_date":"2018-08-28","nav":24.0029,"day_change_pct":0.1836},{"nav_date":"2018-08-27","nav":23.9589,"day_change_pct":0.8329},{"nav_date":"2018-08-24","nav":23.761,"day_change_pct":-0.4596},{"nav_date":"2018-08-23","nav":23.8707,"day_change_pct":0.0352},{"nav_date":"2018-08-21","nav":23.8623,"day_change_pct":0.3942},{"nav_date":"2018-08-20","nav":23.7686,"day_change_pct":0.306},{"nav_date":"2018-08-17","nav":23.6961,"day_change_pct":1.0137},{"nav_date":"2018-08-16","nav":23.4583,"day_change_pct":-0.6307},{"nav_date":"2018-08-14","nav":23.6072,"day_change_pct":0.6674},{"nav_date":"2018-08-13","nav":23.4507,"day_change_pct":-0.934},{"nav_date":"2018-08-10","nav":23.6718,"day_change_pct":-0.4491},{"nav_date":"2018-08-09","nav":23.7786,"day_change_pct":0.1778},{"nav_date":"2018-08-08","nav":23.7364,"day_change_pct":0.1684},{"nav_date":"2018-08-07","nav":23.6965,"day_change_pct":-0.1975},{"nav_date":"2018-08-06","nav":23.7434,"day_change_pct":0.1827},{"nav_date":"2018-08-03","nav":23.7001,"day_change_pct":0.8897},{"nav_date":"2018-08-02","nav":23.4911,"day_change_pct":-0.1662},{"nav_date":"2018-08-01","nav":23.5302,"day_change_pct":0.0208},{"nav_date":"2018-07-31","nav":23.5253,"day_change_pct":0.0527},{"nav_date":"2018-07-30","nav":23.5129,"day_change_pct":0.5607},{"nav_date":"2018-07-27","nav":23.3818,"day_change_pct":0.608},{"nav_date":"2018-07-26","nav":23.2405,"day_change_pct":0.4717},{"nav_date":"2018-07-25","nav":23.1314,"day_change_pct":-0.2075},{"nav_date":"2018-07-24","nav":23.1795,"day_change_pct":2.247},{"nav_date":"2018-07-23","nav":22.6701,"day_change_pct":0.8982},{"nav_date":"2018-07-20","nav":22.4683,"day_change_pct":0.3618},{"nav_date":"2018-07-19","nav":22.3873,"day_change_pct":-0.4841},{"nav_date":"2018-07-18","nav":22.4962,"day_change_pct":-0.4509},{"nav_date":"2018-07-17","nav":22.5981,"day_change_pct":0.8965},{"nav_date":"2018-07-16","nav":22.3973,"day_change_pct":-1.879},{"nav_date":"2018-07-13","nav":22.8262,"day_change_pct":-0.6667},{"nav_date":"2018-07-12","nav":22.9794,"day_change_pct":-0.057},{"nav_date":"2018-07-11","nav":22.9925,"day_change_pct":-0.5829},{"nav_date":"2018-07-10","nav":23.1273,"day_change_pct":1.1193},{"nav_date":"2018-07-09","nav":22.8713,"day_change_pct":0.6783},{"nav_date":"2018-07-06","nav":22.7172,"day_change_pct":0.519},{"nav_date":"2018-07-05","nav":22.5999,"day_change_pct":0.5584},{"nav_date":"2018-07-04","nav":22.4744,"day_change_pct":0.1024},{"nav_date":"2018-07-03","nav":22.4514,"day_change_pct":-0.4655},{"nav_date":"2018-07-02","nav":22.5564,"day_change_pct":-0.4857},{"nav_date":"2018-06-29","nav":22.6665,"day_change_pct":2.0379},{"nav_date":"2018-06-28","nav":22.2138,"day_change_pct":-1.6083},{"nav_date":"2018-06-27","nav":22.5769,"day_change_pct":-0.9372},{"nav_date":"2018-06-26","nav":22.7905,"day_change_pct":-0.1691},{"nav_date":"2018-06-25","nav":22.8291,"day_change_pct":-0.696},{"nav_date":"2018-06-22","nav":22.9891,"day_change_pct":0.3229},{"nav_date":"2018-06-21","nav":22.9151,"day_change_pct":-0.8815},{"nav_date":"2018-06-20","nav":23.1189,"day_change_pct":0.245},{"nav_date":"2018-06-19","nav":23.0624,"day_change_pct":-0.8551},{"nav_date":"2018-06-18","nav":23.2613,"day_change_pct":-1.0023},{"nav_date":"2018-06-15","nav":23.4968,"day_change_pct":-0.8122},{"nav_date":"2018-06-14","nav":23.6892,"day_change_pct":-0.3252},{"nav_date":"2018-06-13","nav":23.7665,"day_change_pct":-0.4482},{"nav_date":"2018-06-12","nav":23.8735,"day_change_pct":0.18},{"nav_date":"2018-06-11","nav":23.8306,"day_change_pct":-0.1345},{"nav_date":"2018-06-08","nav":23.8627,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":23.8576,"day_change_pct":1.0089},{"nav_date":"2018-06-06","nav":23.6193,"day_change_pct":0.5731},{"nav_date":"2018-06-05","nav":23.4847,"day_change_pct":-1.5048},{"nav_date":"2018-06-04","nav":23.8435,"day_change_pct":-0.602},{"nav_date":"2018-06-01","nav":23.9879,"day_change_pct":-1.3615},{"nav_date":"2018-05-31","nav":24.319,"day_change_pct":0.3594},{"nav_date":"2018-05-30","nav":24.2319,"day_change_pct":-0.1792},{"nav_date":"2018-05-29","nav":24.2754,"day_change_pct":-0.5897},{"nav_date":"2018-05-28","nav":24.4194,"day_change_pct":0.8966},{"nav_date":"2018-05-25","nav":24.2024,"day_change_pct":0.4737},{"nav_date":"2018-05-24","nav":24.0883,"day_change_pct":0.4814},{"nav_date":"2018-05-23","nav":23.9729,"day_change_pct":-0.2766},{"nav_date":"2018-05-22","nav":24.0394,"day_change_pct":-0.3123},{"nav_date":"2018-05-21","nav":24.1147,"day_change_pct":-1.5976},{"nav_date":"2018-05-18","nav":24.5062,"day_change_pct":-1.5341},{"nav_date":"2018-05-17","nav":24.888,"day_change_pct":0.0965},{"nav_date":"2018-05-16","nav":24.864,"day_change_pct":-0.6541},{"nav_date":"2018-05-15","nav":25.0277,"day_change_pct":-0.0383},{"nav_date":"2018-05-14","nav":25.0373,"day_change_pct":-0.1452},{"nav_date":"2018-05-11","nav":25.0737,"day_change_pct":0.9022},{"nav_date":"2018-05-10","nav":24.8495,"day_change_pct":-0.5415},{"nav_date":"2018-05-09","nav":24.9848,"day_change_pct":-0.3681},{"nav_date":"2018-05-08","nav":25.0771,"day_change_pct":0.5594},{"nav_date":"2018-05-07","nav":24.9376,"day_change_pct":0.5508},{"nav_date":"2018-05-04","nav":24.801,"day_change_pct":-0.2658},{"nav_date":"2018-05-03","nav":24.8671,"day_change_pct":-0.2611},{"nav_date":"2018-05-02","nav":24.9322,"day_change_pct":-0.7555},{"nav_date":"2018-04-30","nav":25.122,"day_change_pct":0.4771},{"nav_date":"2018-04-27","nav":25.0027,"day_change_pct":0.2852},{"nav_date":"2018-04-26","nav":24.9316,"day_change_pct":0.1518},{"nav_date":"2018-04-25","nav":24.8938,"day_change_pct":-0.7412},{"nav_date":"2018-04-24","nav":25.0797,"day_change_pct":0.5404},{"nav_date":"2018-04-23","nav":24.9449,"day_change_pct":-0.0885},{"nav_date":"2018-04-20","nav":24.967,"day_change_pct":-0.3636},{"nav_date":"2018-04-19","nav":25.0581,"day_change_pct":0.7349},{"nav_date":"2018-04-18","nav":24.8753,"day_change_pct":-0.1265},{"nav_date":"2018-04-17","nav":24.9068,"day_change_pct":0.3983},{"nav_date":"2018-04-16","nav":24.808,"day_change_pct":0.1473},{"nav_date":"2018-04-13","nav":24.7715,"day_change_pct":-0.1757},{"nav_date":"2018-04-12","nav":24.8151,"day_change_pct":-0.1051},{"nav_date":"2018-04-11","nav":24.8412,"day_change_pct":-0.295},{"nav_date":"2018-04-10","nav":24.9147,"day_change_pct":0.5976},{"nav_date":"2018-04-09","nav":24.7667,"day_change_pct":0.1006},{"nav_date":"2018-04-06","nav":24.7418,"day_change_pct":0.106},{"nav_date":"2018-04-05","nav":24.7156,"day_change_pct":1.9032},{"nav_date":"2018-04-04","nav":24.254,"day_change_pct":-1.2889},{"nav_date":"2018-04-03","nav":24.5707,"day_change_pct":1.1182},{"nav_date":"2018-04-02","nav":24.299,"day_change_pct":0.6557},{"nav_date":"2018-03-28","nav":24.1407,"day_change_pct":-0.1844},{"nav_date":"2018-03-27","nav":24.1853,"day_change_pct":0.487},{"nav_date":"2018-03-26","nav":24.0681,"day_change_pct":1.5617},{"nav_date":"2018-03-23","nav":23.698,"day_change_pct":-0.9521}],"total":2457,"page":1,"page_size":250}