{"fund_details":{"scheme_code":111778,"scheme_name":"Tata Infrastructure Tax Saving Fund - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01808","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2019-03-28","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2019-03-27","nav":23.7646,"day_change_pct":-0.0067},{"nav_date":"2019-03-26","nav":23.7662,"day_change_pct":-0.4686},{"nav_date":"2019-03-25","nav":23.8781,"day_change_pct":-0.8866},{"nav_date":"2019-03-22","nav":24.0917,"day_change_pct":-0.1455},{"nav_date":"2019-03-20","nav":24.1268,"day_change_pct":-0.1258},{"nav_date":"2019-03-19","nav":24.1572,"day_change_pct":0.6802},{"nav_date":"2019-03-18","nav":23.994,"day_change_pct":0.1097},{"nav_date":"2019-03-15","nav":23.9677,"day_change_pct":0.1768},{"nav_date":"2019-03-14","nav":23.9254,"day_change_pct":-0.2759},{"nav_date":"2019-03-13","nav":23.9916,"day_change_pct":0.5048},{"nav_date":"2019-03-12","nav":23.8711,"day_change_pct":1.4997},{"nav_date":"2019-03-11","nav":23.5184,"day_change_pct":2.0627},{"nav_date":"2019-03-08","nav":23.0431,"day_change_pct":-0.1318},{"nav_date":"2019-03-07","nav":23.0735,"day_change_pct":0.3846},{"nav_date":"2019-03-06","nav":22.9851,"day_change_pct":0.8353},{"nav_date":"2019-03-05","nav":22.7947,"day_change_pct":2.6469},{"nav_date":"2019-03-01","nav":22.2069,"day_change_pct":1.4366},{"nav_date":"2019-02-28","nav":21.8924,"day_change_pct":0.3889},{"nav_date":"2019-02-27","nav":21.8076,"day_change_pct":0.7689},{"nav_date":"2019-02-26","nav":21.6412,"day_change_pct":0.0374},{"nav_date":"2019-02-25","nav":21.6331,"day_change_pct":0.8832},{"nav_date":"2019-02-22","nav":21.4437,"day_change_pct":0.2131},{"nav_date":"2019-02-21","nav":21.3981,"day_change_pct":0.9092},{"nav_date":"2019-02-20","nav":21.2053,"day_change_pct":1.4142},{"nav_date":"2019-02-19","nav":20.9096,"day_change_pct":0.3407},{"nav_date":"2019-02-18","nav":20.8386,"day_change_pct":-1.3525},{"nav_date":"2019-02-15","nav":21.1243,"day_change_pct":-0.3641},{"nav_date":"2019-02-14","nav":21.2015,"day_change_pct":-0.6662},{"nav_date":"2019-02-13","nav":21.3437,"day_change_pct":-0.9053},{"nav_date":"2019-02-12","nav":21.5387,"day_change_pct":-0.4456},{"nav_date":"2019-02-11","nav":21.6351,"day_change_pct":-1.1992},{"nav_date":"2019-02-08","nav":21.8977,"day_change_pct":-0.9477},{"nav_date":"2019-02-07","nav":22.1072,"day_change_pct":0.0041},{"nav_date":"2019-02-06","nav":22.1063,"day_change_pct":0.5572},{"nav_date":"2019-02-05","nav":21.9838,"day_change_pct":-0.3788},{"nav_date":"2019-02-04","nav":22.0674,"day_change_pct":-0.7953},{"nav_date":"2019-02-01","nav":22.2443,"day_change_pct":0.09},{"nav_date":"2019-01-31","nav":22.2243,"day_change_pct":0.3867},{"nav_date":"2019-01-30","nav":22.1387,"day_change_pct":1.2208},{"nav_date":"2019-01-29","nav":21.8717,"day_change_pct":-0.0334},{"nav_date":"2019-01-28","nav":21.879,"day_change_pct":-1.8408},{"nav_date":"2019-01-25","nav":22.2893,"day_change_pct":-1.157},{"nav_date":"2019-01-24","nav":22.5502,"day_change_pct":-0.2437},{"nav_date":"2019-01-23","nav":22.6053,"day_change_pct":-0.5897},{"nav_date":"2019-01-22","nav":22.7394,"day_change_pct":-0.296},{"nav_date":"2019-01-21","nav":22.8069,"day_change_pct":-0.5139},{"nav_date":"2019-01-18","nav":22.9247,"day_change_pct":-0.6229},{"nav_date":"2019-01-17","nav":23.0684,"day_change_pct":-0.0814},{"nav_date":"2019-01-16","nav":23.0872,"day_change_pct":0.0373},{"nav_date":"2019-01-15","nav":23.0786,"day_change_pct":0.4973},{"nav_date":"2019-01-14","nav":22.9644,"day_change_pct":-1.0134},{"nav_date":"2019-01-11","nav":23.1995,"day_change_pct":-0.5022},{"nav_date":"2019-01-10","nav":23.3166,"day_change_pct":0.0657},{"nav_date":"2019-01-09","nav":23.3013,"day_change_pct":-0.2513},{"nav_date":"2019-01-08","nav":23.36,"day_change_pct":0.31},{"nav_date":"2019-01-07","nav":23.2878,"day_change_pct":0.6205},{"nav_date":"2019-01-04","nav":23.1442,"day_change_pct":0.2743},{"nav_date":"2019-01-03","nav":23.0809,"day_change_pct":-0.928},{"nav_date":"2019-01-02","nav":23.2971,"day_change_pct":-0.4844},{"nav_date":"2019-01-01","nav":23.4105,"day_change_pct":0.2179},{"nav_date":"2018-12-31","nav":23.3596,"day_change_pct":0.4386},{"nav_date":"2018-12-28","nav":23.2576,"day_change_pct":0.7878},{"nav_date":"2018-12-27","nav":23.0758,"day_change_pct":0.4248},{"nav_date":"2018-12-26","nav":22.9782,"day_change_pct":0.5514},{"nav_date":"2018-12-24","nav":22.8522,"day_change_pct":-0.7552},{"nav_date":"2018-12-21","nav":23.0261,"day_change_pct":-1.7415},{"nav_date":"2018-12-20","nav":23.4342,"day_change_pct":-0.1589},{"nav_date":"2018-12-19","nav":23.4715,"day_change_pct":1.4892},{"nav_date":"2018-12-18","nav":23.1271,"day_change_pct":0.2892},{"nav_date":"2018-12-17","nav":23.0604,"day_change_pct":0.7088},{"nav_date":"2018-12-14","nav":22.8981,"day_change_pct":0.1697},{"nav_date":"2018-12-13","nav":22.8593,"day_change_pct":0.633},{"nav_date":"2018-12-12","nav":22.7155,"day_change_pct":1.619},{"nav_date":"2018-12-11","nav":22.3536,"day_change_pct":0.556},{"nav_date":"2018-12-10","nav":22.23,"day_change_pct":-1.6833},{"nav_date":"2018-12-07","nav":22.6106,"day_change_pct":0.3698},{"nav_date":"2018-12-06","nav":22.5273,"day_change_pct":-1.2684},{"nav_date":"2018-12-05","nav":22.8167,"day_change_pct":-0.9042},{"nav_date":"2018-12-04","nav":23.0249,"day_change_pct":0.2307},{"nav_date":"2018-12-03","nav":22.9719,"day_change_pct":0.2549},{"nav_date":"2018-11-30","nav":22.9135,"day_change_pct":-0.1747},{"nav_date":"2018-11-29","nav":22.9536,"day_change_pct":0.7227},{"nav_date":"2018-11-28","nav":22.7889,"day_change_pct":0.3731},{"nav_date":"2018-11-27","nav":22.7042,"day_change_pct":0.3332},{"nav_date":"2018-11-26","nav":22.6288,"day_change_pct":0.6803},{"nav_date":"2018-11-22","nav":22.4759,"day_change_pct":-1.3306},{"nav_date":"2018-11-21","nav":22.779,"day_change_pct":0.0536},{"nav_date":"2018-11-20","nav":22.7668,"day_change_pct":-0.7269},{"nav_date":"2018-11-19","nav":22.9335,"day_change_pct":0.0676},{"nav_date":"2018-11-16","nav":22.918,"day_change_pct":-0.1781},{"nav_date":"2018-11-15","nav":22.9589,"day_change_pct":0.4735},{"nav_date":"2018-11-14","nav":22.8507,"day_change_pct":0.7673},{"nav_date":"2018-11-13","nav":22.6767,"day_change_pct":0.4634},{"nav_date":"2018-11-12","nav":22.5721,"day_change_pct":-1.198},{"nav_date":"2018-11-09","nav":22.8458,"day_change_pct":1.1668},{"nav_date":"2018-11-06","nav":22.5823,"day_change_pct":0.2829},{"nav_date":"2018-11-05","nav":22.5186,"day_change_pct":0.3919},{"nav_date":"2018-11-02","nav":22.4307,"day_change_pct":1.4243},{"nav_date":"2018-11-01","nav":22.1157,"day_change_pct":1.4058},{"nav_date":"2018-10-31","nav":21.8091,"day_change_pct":1.9741},{"nav_date":"2018-10-30","nav":21.3869,"day_change_pct":0.6319},{"nav_date":"2018-10-29","nav":21.2526,"day_change_pct":1.8006},{"nav_date":"2018-10-26","nav":20.8767,"day_change_pct":-0.7865},{"nav_date":"2018-10-25","nav":21.0422,"day_change_pct":-0.8206},{"nav_date":"2018-10-24","nav":21.2163,"day_change_pct":-0.0763},{"nav_date":"2018-10-23","nav":21.2325,"day_change_pct":-1.5336},{"nav_date":"2018-10-22","nav":21.5632,"day_change_pct":-0.8552},{"nav_date":"2018-10-19","nav":21.7492,"day_change_pct":-1.3494},{"nav_date":"2018-10-17","nav":22.0467,"day_change_pct":-1.7062},{"nav_date":"2018-10-16","nav":22.4294,"day_change_pct":1.1847},{"nav_date":"2018-10-15","nav":22.1668,"day_change_pct":0.2492},{"nav_date":"2018-10-12","nav":22.1117,"day_change_pct":2.5894},{"nav_date":"2018-10-11","nav":21.5536,"day_change_pct":-1.8998},{"nav_date":"2018-10-10","nav":21.971,"day_change_pct":1.8024},{"nav_date":"2018-10-09","nav":21.582,"day_change_pct":-0.4777},{"nav_date":"2018-10-08","nav":21.6856,"day_change_pct":-0.4677},{"nav_date":"2018-10-05","nav":21.7875,"day_change_pct":-2.3324},{"nav_date":"2018-10-04","nav":22.3078,"day_change_pct":-0.567},{"nav_date":"2018-10-03","nav":22.435,"day_change_pct":-0.8731},{"nav_date":"2018-10-01","nav":22.6326,"day_change_pct":0.7577},{"nav_date":"2018-09-28","nav":22.4624,"day_change_pct":-1.7088},{"nav_date":"2018-09-27","nav":22.8529,"day_change_pct":-1.3077},{"nav_date":"2018-09-26","nav":23.1557,"day_change_pct":0.6275},{"nav_date":"2018-09-25","nav":23.0113,"day_change_pct":-0.076},{"nav_date":"2018-09-24","nav":23.0288,"day_change_pct":-1.4465},{"nav_date":"2018-09-21","nav":23.3668,"day_change_pct":-2.5531},{"nav_date":"2018-09-19","nav":23.979,"day_change_pct":-0.1225},{"nav_date":"2018-09-18","nav":24.0084,"day_change_pct":-1.1398},{"nav_date":"2018-09-17","nav":24.2852,"day_change_pct":-0.8128},{"nav_date":"2018-09-14","nav":24.4842,"day_change_pct":1.5837},{"nav_date":"2018-09-12","nav":24.1025,"day_change_pct":0.0581},{"nav_date":"2018-09-11","nav":24.0885,"day_change_pct":-1.3559},{"nav_date":"2018-09-10","nav":24.4196,"day_change_pct":-1.2376},{"nav_date":"2018-09-07","nav":24.7256,"day_change_pct":-0.0828},{"nav_date":"2018-09-06","nav":24.7461,"day_change_pct":0.7988},{"nav_date":"2018-09-05","nav":24.55,"day_change_pct":-0.7271},{"nav_date":"2018-09-04","nav":24.7298,"day_change_pct":-1.8772},{"nav_date":"2018-09-03","nav":25.2029,"day_change_pct":-0.5818},{"nav_date":"2018-08-31","nav":25.3504,"day_change_pct":-0.0067},{"nav_date":"2018-08-30","nav":25.3521,"day_change_pct":0.0892},{"nav_date":"2018-08-29","nav":25.3295,"day_change_pct":-0.1766},{"nav_date":"2018-08-28","nav":25.3743,"day_change_pct":0.1836},{"nav_date":"2018-08-27","nav":25.3278,"day_change_pct":0.8328},{"nav_date":"2018-08-24","nav":25.1186,"day_change_pct":-0.4597},{"nav_date":"2018-08-23","nav":25.2346,"day_change_pct":0.0357},{"nav_date":"2018-08-21","nav":25.2256,"day_change_pct":0.394},{"nav_date":"2018-08-20","nav":25.1266,"day_change_pct":0.3058},{"nav_date":"2018-08-17","nav":25.05,"day_change_pct":1.0138},{"nav_date":"2018-08-16","nav":24.7986,"day_change_pct":-0.6311},{"nav_date":"2018-08-14","nav":24.9561,"day_change_pct":0.6672},{"nav_date":"2018-08-13","nav":24.7907,"day_change_pct":-0.9339},{"nav_date":"2018-08-10","nav":25.0244,"day_change_pct":-0.4495},{"nav_date":"2018-08-09","nav":25.1374,"day_change_pct":0.1781},{"nav_date":"2018-08-08","nav":25.0927,"day_change_pct":0.1681},{"nav_date":"2018-08-07","nav":25.0506,"day_change_pct":-0.1972},{"nav_date":"2018-08-06","nav":25.1001,"day_change_pct":0.1828},{"nav_date":"2018-08-03","nav":25.0543,"day_change_pct":0.8895},{"nav_date":"2018-08-02","nav":24.8334,"day_change_pct":-0.1664},{"nav_date":"2018-08-01","nav":24.8748,"day_change_pct":0.0213},{"nav_date":"2018-07-31","nav":24.8695,"day_change_pct":0.0523},{"nav_date":"2018-07-30","nav":24.8565,"day_change_pct":0.5607},{"nav_date":"2018-07-27","nav":24.7179,"day_change_pct":0.6081},{"nav_date":"2018-07-26","nav":24.5685,"day_change_pct":0.4719},{"nav_date":"2018-07-25","nav":24.4531,"day_change_pct":-0.2077},{"nav_date":"2018-07-24","nav":24.504,"day_change_pct":2.247},{"nav_date":"2018-07-23","nav":23.9655,"day_change_pct":0.8984},{"nav_date":"2018-07-20","nav":23.7521,"day_change_pct":0.3617},{"nav_date":"2018-07-19","nav":23.6665,"day_change_pct":-0.4844},{"nav_date":"2018-07-18","nav":23.7817,"day_change_pct":-0.4508},{"nav_date":"2018-07-17","nav":23.8894,"day_change_pct":0.8966},{"nav_date":"2018-07-16","nav":23.6771,"day_change_pct":-1.8789},{"nav_date":"2018-07-13","nav":24.1305,"day_change_pct":-0.6665},{"nav_date":"2018-07-12","nav":24.2924,"day_change_pct":-0.0572},{"nav_date":"2018-07-11","nav":24.3063,"day_change_pct":-0.5829},{"nav_date":"2018-07-10","nav":24.4488,"day_change_pct":1.1192},{"nav_date":"2018-07-09","nav":24.1782,"day_change_pct":0.6787},{"nav_date":"2018-07-06","nav":24.0152,"day_change_pct":0.5186},{"nav_date":"2018-07-05","nav":23.8913,"day_change_pct":0.5585},{"nav_date":"2018-07-04","nav":23.7586,"day_change_pct":0.1028},{"nav_date":"2018-07-03","nav":23.7342,"day_change_pct":-0.4659},{"nav_date":"2018-07-02","nav":23.8453,"day_change_pct":-0.4858},{"nav_date":"2018-06-29","nav":23.9617,"day_change_pct":2.0381},{"nav_date":"2018-06-28","nav":23.4831,"day_change_pct":-1.6081},{"nav_date":"2018-06-27","nav":23.8669,"day_change_pct":-0.9376},{"nav_date":"2018-06-26","nav":24.0928,"day_change_pct":-0.1686},{"nav_date":"2018-06-25","nav":24.1335,"day_change_pct":-0.6962},{"nav_date":"2018-06-22","nav":24.3027,"day_change_pct":0.3232},{"nav_date":"2018-06-21","nav":24.2244,"day_change_pct":-0.8818},{"nav_date":"2018-06-20","nav":24.4399,"day_change_pct":0.2453},{"nav_date":"2018-06-19","nav":24.3801,"day_change_pct":-0.8552},{"nav_date":"2018-06-18","nav":24.5904,"day_change_pct":-1.0024},{"nav_date":"2018-06-15","nav":24.8394,"day_change_pct":-0.8122},{"nav_date":"2018-06-14","nav":25.0428,"day_change_pct":-0.3256},{"nav_date":"2018-06-13","nav":25.1246,"day_change_pct":-0.4481},{"nav_date":"2018-06-12","nav":25.2377,"day_change_pct":0.1802},{"nav_date":"2018-06-11","nav":25.1923,"day_change_pct":-0.1344},{"nav_date":"2018-06-08","nav":25.2262,"day_change_pct":0.0214},{"nav_date":"2018-06-07","nav":25.2208,"day_change_pct":1.0085},{"nav_date":"2018-06-06","nav":24.969,"day_change_pct":0.5736},{"nav_date":"2018-06-05","nav":24.8266,"day_change_pct":-1.5052},{"nav_date":"2018-06-04","nav":25.206,"day_change_pct":-0.6018},{"nav_date":"2018-06-01","nav":25.3586,"day_change_pct":-1.3618},{"nav_date":"2018-05-31","nav":25.7087,"day_change_pct":0.3599},{"nav_date":"2018-05-30","nav":25.6165,"day_change_pct":-0.1796},{"nav_date":"2018-05-29","nav":25.6626,"day_change_pct":-0.5896},{"nav_date":"2018-05-28","nav":25.8148,"day_change_pct":0.8966},{"nav_date":"2018-05-25","nav":25.5854,"day_change_pct":0.474},{"nav_date":"2018-05-24","nav":25.4647,"day_change_pct":0.481},{"nav_date":"2018-05-23","nav":25.3428,"day_change_pct":-0.2762},{"nav_date":"2018-05-22","nav":25.413,"day_change_pct":-0.3122},{"nav_date":"2018-05-21","nav":25.4926,"day_change_pct":-1.5977},{"nav_date":"2018-05-18","nav":25.9065,"day_change_pct":-1.5344},{"nav_date":"2018-05-17","nav":26.3102,"day_change_pct":0.097},{"nav_date":"2018-05-16","nav":26.2847,"day_change_pct":-0.6542},{"nav_date":"2018-05-15","nav":26.4578,"day_change_pct":-0.0382},{"nav_date":"2018-05-14","nav":26.4679,"day_change_pct":-0.1456},{"nav_date":"2018-05-11","nav":26.5065,"day_change_pct":0.9022},{"nav_date":"2018-05-10","nav":26.2695,"day_change_pct":-0.5414},{"nav_date":"2018-05-09","nav":26.4125,"day_change_pct":-0.3682},{"nav_date":"2018-05-08","nav":26.5101,"day_change_pct":0.5595},{"nav_date":"2018-05-07","nav":26.3626,"day_change_pct":0.5508},{"nav_date":"2018-05-04","nav":26.2182,"day_change_pct":-0.2659},{"nav_date":"2018-05-03","nav":26.2881,"day_change_pct":-0.261},{"nav_date":"2018-05-02","nav":26.3569,"day_change_pct":-0.7557},{"nav_date":"2018-04-30","nav":26.5576,"day_change_pct":0.4775},{"nav_date":"2018-04-27","nav":26.4314,"day_change_pct":0.2849},{"nav_date":"2018-04-26","nav":26.3563,"day_change_pct":0.1516},{"nav_date":"2018-04-25","nav":26.3164,"day_change_pct":-0.7411},{"nav_date":"2018-04-24","nav":26.5129,"day_change_pct":0.5404},{"nav_date":"2018-04-23","nav":26.3704,"day_change_pct":-0.0883},{"nav_date":"2018-04-20","nav":26.3937,"day_change_pct":-0.3635},{"nav_date":"2018-04-19","nav":26.49,"day_change_pct":0.7347},{"nav_date":"2018-04-18","nav":26.2968,"day_change_pct":-0.1261},{"nav_date":"2018-04-17","nav":26.33,"day_change_pct":0.3981},{"nav_date":"2018-04-16","nav":26.2256,"day_change_pct":0.1474},{"nav_date":"2018-04-13","nav":26.187,"day_change_pct":-0.1757},{"nav_date":"2018-04-12","nav":26.2331,"day_change_pct":-0.1051},{"nav_date":"2018-04-11","nav":26.2607,"day_change_pct":-0.295},{"nav_date":"2018-04-10","nav":26.3384,"day_change_pct":0.5974},{"nav_date":"2018-04-09","nav":26.182,"day_change_pct":0.1009},{"nav_date":"2018-04-06","nav":26.1556,"day_change_pct":0.1056},{"nav_date":"2018-04-05","nav":26.128,"day_change_pct":1.9033},{"nav_date":"2018-04-04","nav":25.64,"day_change_pct":-1.2889},{"nav_date":"2018-04-03","nav":25.9748,"day_change_pct":1.1184},{"nav_date":"2018-04-02","nav":25.6875,"day_change_pct":0.6563},{"nav_date":"2018-03-28","nav":25.52,"day_change_pct":-0.1846},{"nav_date":"2018-03-27","nav":25.5672,"day_change_pct":0.487},{"nav_date":"2018-03-26","nav":25.4433,"day_change_pct":1.562},{"nav_date":"2018-03-23","nav":25.052,"day_change_pct":-0.9524}],"total":2457,"page":1,"page_size":250}