{"fund_details":{"scheme_code":111777,"scheme_name":"Aditya Birla Sun Life Income Fund (Discipline Advantage Plan)","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01LD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2024-09-20","nav":30.0154,"day_change_pct":0.0087},{"nav_date":"2024-09-19","nav":30.0128,"day_change_pct":0.1411},{"nav_date":"2024-09-17","nav":29.9705,"day_change_pct":-0.0487},{"nav_date":"2024-09-16","nav":29.9851,"day_change_pct":0.1884},{"nav_date":"2024-09-13","nav":29.9287,"day_change_pct":0.0886},{"nav_date":"2024-09-12","nav":29.9022,"day_change_pct":0.082},{"nav_date":"2024-09-11","nav":29.8777,"day_change_pct":0.1331},{"nav_date":"2024-09-10","nav":29.838,"day_change_pct":0.0526},{"nav_date":"2024-09-09","nav":29.8223,"day_change_pct":0.0695},{"nav_date":"2024-09-06","nav":29.8016,"day_change_pct":0.002},{"nav_date":"2024-09-05","nav":29.801,"day_change_pct":0.0181},{"nav_date":"2024-09-04","nav":29.7956,"day_change_pct":0.0894},{"nav_date":"2024-09-03","nav":29.769,"day_change_pct":0.0629},{"nav_date":"2024-09-02","nav":29.7503,"day_change_pct":0.0128},{"nav_date":"2024-08-30","nav":29.7465,"day_change_pct":-0.0013},{"nav_date":"2024-08-29","nav":29.7469,"day_change_pct":-0.0027},{"nav_date":"2024-08-28","nav":29.7477,"day_change_pct":0.0061},{"nav_date":"2024-08-27","nav":29.7459,"day_change_pct":-0.0286},{"nav_date":"2024-08-26","nav":29.7544,"day_change_pct":0.0555},{"nav_date":"2024-08-23","nav":29.7379,"day_change_pct":0.002},{"nav_date":"2024-08-22","nav":29.7373,"day_change_pct":0.0212},{"nav_date":"2024-08-21","nav":29.731,"day_change_pct":0.0161},{"nav_date":"2024-08-20","nav":29.7262,"day_change_pct":0.1},{"nav_date":"2024-08-19","nav":29.6965,"day_change_pct":0.1349},{"nav_date":"2024-08-16","nav":29.6565,"day_change_pct":0.0067},{"nav_date":"2024-08-14","nav":29.6545,"day_change_pct":0.1263},{"nav_date":"2024-08-13","nav":29.6171,"day_change_pct":0.0078},{"nav_date":"2024-08-12","nav":29.6148,"day_change_pct":0.0635},{"nav_date":"2024-08-09","nav":29.596,"day_change_pct":-0.0199},{"nav_date":"2024-08-08","nav":29.6019,"day_change_pct":-0.0392},{"nav_date":"2024-08-07","nav":29.6135,"day_change_pct":0.0578},{"nav_date":"2024-08-06","nav":29.5964,"day_change_pct":0.0101},{"nav_date":"2024-08-05","nav":29.5934,"day_change_pct":0.2476},{"nav_date":"2024-08-02","nav":29.5203,"day_change_pct":0.0705},{"nav_date":"2024-08-01","nav":29.4995,"day_change_pct":0.0326},{"nav_date":"2024-07-31","nav":29.4899,"day_change_pct":0.0268},{"nav_date":"2024-07-30","nav":29.482,"day_change_pct":-0.0813},{"nav_date":"2024-07-29","nav":29.506,"day_change_pct":0.0923},{"nav_date":"2024-07-26","nav":29.4788,"day_change_pct":0.0591},{"nav_date":"2024-07-25","nav":29.4614,"day_change_pct":0.087},{"nav_date":"2024-07-24","nav":29.4358,"day_change_pct":0.0452},{"nav_date":"2024-07-23","nav":29.4225,"day_change_pct":0.0034},{"nav_date":"2024-07-22","nav":29.4215,"day_change_pct":0.0551},{"nav_date":"2024-07-19","nav":29.4053,"day_change_pct":0.0418},{"nav_date":"2024-07-18","nav":29.393,"day_change_pct":0.0562},{"nav_date":"2024-07-16","nav":29.3765,"day_change_pct":0.0985},{"nav_date":"2024-07-15","nav":29.3476,"day_change_pct":0.0634},{"nav_date":"2024-07-12","nav":29.329,"day_change_pct":-0.0106},{"nav_date":"2024-07-11","nav":29.3321,"day_change_pct":0.0024},{"nav_date":"2024-07-10","nav":29.3314,"day_change_pct":0.0768},{"nav_date":"2024-07-09","nav":29.3089,"day_change_pct":0.0259},{"nav_date":"2024-07-08","nav":29.3013,"day_change_pct":0.0888},{"nav_date":"2024-07-05","nav":29.2753,"day_change_pct":-0.0174},{"nav_date":"2024-07-04","nav":29.2804,"day_change_pct":0.0109},{"nav_date":"2024-07-03","nav":29.2772,"day_change_pct":0.0612},{"nav_date":"2024-07-02","nav":29.2593,"day_change_pct":0.0468},{"nav_date":"2024-07-01","nav":29.2456,"day_change_pct":-0.0154},{"nav_date":"2024-06-30","nav":29.2501,"day_change_pct":0.0332},{"nav_date":"2024-06-28","nav":29.2404,"day_change_pct":-0.0099},{"nav_date":"2024-06-27","nav":29.2433,"day_change_pct":0.0133},{"nav_date":"2024-06-26","nav":29.2394,"day_change_pct":-0.0328},{"nav_date":"2024-06-25","nav":29.249,"day_change_pct":-0.0424},{"nav_date":"2024-06-24","nav":29.2614,"day_change_pct":0.0612},{"nav_date":"2024-06-21","nav":29.2435,"day_change_pct":0.0907},{"nav_date":"2024-06-20","nav":29.217,"day_change_pct":0.0154},{"nav_date":"2024-06-19","nav":29.2125,"day_change_pct":0.1073},{"nav_date":"2024-06-18","nav":29.1812,"day_change_pct":0.093},{"nav_date":"2024-06-14","nav":29.1541,"day_change_pct":0.0669},{"nav_date":"2024-06-13","nav":29.1346,"day_change_pct":0.1192},{"nav_date":"2024-06-12","nav":29.0999,"day_change_pct":0.0268},{"nav_date":"2024-06-11","nav":29.0921,"day_change_pct":0.096},{"nav_date":"2024-06-10","nav":29.0642,"day_change_pct":0.0324},{"nav_date":"2024-06-07","nav":29.0548,"day_change_pct":0.0344},{"nav_date":"2024-06-06","nav":29.0448,"day_change_pct":0.1479},{"nav_date":"2024-06-05","nav":29.0019,"day_change_pct":0.1184},{"nav_date":"2024-06-04","nav":28.9676,"day_change_pct":-0.5138},{"nav_date":"2024-06-03","nav":29.1172,"day_change_pct":0.2924},{"nav_date":"2024-05-31","nav":29.0323,"day_change_pct":0.0565},{"nav_date":"2024-05-30","nav":29.0159,"day_change_pct":0.0393},{"nav_date":"2024-05-29","nav":29.0045,"day_change_pct":-0.073},{"nav_date":"2024-05-28","nav":29.0257,"day_change_pct":-0.0468},{"nav_date":"2024-05-27","nav":29.0393,"day_change_pct":0.0827},{"nav_date":"2024-05-24","nav":29.0153,"day_change_pct":0.0831},{"nav_date":"2024-05-22","nav":28.9912,"day_change_pct":0.2268},{"nav_date":"2024-05-21","nav":28.9256,"day_change_pct":0.1225},{"nav_date":"2024-05-17","nav":28.8902,"day_change_pct":-0.0713},{"nav_date":"2024-05-16","nav":28.9108,"day_change_pct":0.1028},{"nav_date":"2024-05-15","nav":28.8811,"day_change_pct":0.1234},{"nav_date":"2024-05-14","nav":28.8455,"day_change_pct":0.0697},{"nav_date":"2024-05-13","nav":28.8254,"day_change_pct":0.0885},{"nav_date":"2024-05-10","nav":28.7999,"day_change_pct":0.089},{"nav_date":"2024-05-09","nav":28.7743,"day_change_pct":0.0518},{"nav_date":"2024-05-08","nav":28.7594,"day_change_pct":-0.0257},{"nav_date":"2024-05-07","nav":28.7668,"day_change_pct":-0.0872},{"nav_date":"2024-05-06","nav":28.7919,"day_change_pct":0.2846},{"nav_date":"2024-05-03","nav":28.7102,"day_change_pct":0.1336},{"nav_date":"2024-05-02","nav":28.6719,"day_change_pct":0.1698},{"nav_date":"2024-04-30","nav":28.6233,"day_change_pct":0.0045},{"nav_date":"2024-04-29","nav":28.622,"day_change_pct":0.0675},{"nav_date":"2024-04-26","nav":28.6027,"day_change_pct":0.0199},{"nav_date":"2024-04-25","nav":28.597,"day_change_pct":-0.064},{"nav_date":"2024-04-24","nav":28.6153,"day_change_pct":-0.0667},{"nav_date":"2024-04-23","nav":28.6344,"day_change_pct":0.149},{"nav_date":"2024-04-22","nav":28.5918,"day_change_pct":0.1959},{"nav_date":"2024-04-19","nav":28.5359,"day_change_pct":-0.2144},{"nav_date":"2024-04-18","nav":28.5972,"day_change_pct":0.0763},{"nav_date":"2024-04-16","nav":28.5754,"day_change_pct":-0.0895},{"nav_date":"2024-04-15","nav":28.601,"day_change_pct":0.0955},{"nav_date":"2024-04-12","nav":28.5737,"day_change_pct":-0.3453},{"nav_date":"2024-04-10","nav":28.6727,"day_change_pct":0.223},{"nav_date":"2024-04-08","nav":28.6089,"day_change_pct":-0.1647},{"nav_date":"2024-04-05","nav":28.6561,"day_change_pct":-0.0861},{"nav_date":"2024-04-04","nav":28.6808,"day_change_pct":0.0551},{"nav_date":"2024-04-03","nav":28.665,"day_change_pct":0.0223},{"nav_date":"2024-04-02","nav":28.6586,"day_change_pct":-0.2898},{"nav_date":"2024-03-31","nav":28.7419,"day_change_pct":0.0348},{"nav_date":"2024-03-28","nav":28.7319,"day_change_pct":0.232},{"nav_date":"2024-03-27","nav":28.6654,"day_change_pct":0.1048},{"nav_date":"2024-03-26","nav":28.6354,"day_change_pct":0.0276},{"nav_date":"2024-03-22","nav":28.6275,"day_change_pct":-0.1744},{"nav_date":"2024-03-21","nav":28.6775,"day_change_pct":0.2671},{"nav_date":"2024-03-20","nav":28.6011,"day_change_pct":0.0164},{"nav_date":"2024-03-19","nav":28.5964,"day_change_pct":-0.035},{"nav_date":"2024-03-18","nav":28.6064,"day_change_pct":-0.1166},{"nav_date":"2024-03-15","nav":28.6398,"day_change_pct":-0.0775},{"nav_date":"2024-03-14","nav":28.662,"day_change_pct":-0.0028},{"nav_date":"2024-03-13","nav":28.6628,"day_change_pct":-0.0565},{"nav_date":"2024-03-12","nav":28.679,"day_change_pct":-0.0578},{"nav_date":"2024-03-11","nav":28.6956,"day_change_pct":0.1697},{"nav_date":"2024-03-07","nav":28.647,"day_change_pct":0.1328},{"nav_date":"2024-03-06","nav":28.609,"day_change_pct":0.0238},{"nav_date":"2024-03-05","nav":28.6022,"day_change_pct":0.0332},{"nav_date":"2024-03-04","nav":28.5927,"day_change_pct":0.057},{"nav_date":"2024-03-01","nav":28.5764,"day_change_pct":0.1293},{"nav_date":"2024-02-29","nav":28.5395,"day_change_pct":-0.0396},{"nav_date":"2024-02-28","nav":28.5508,"day_change_pct":0.0424},{"nav_date":"2024-02-27","nav":28.5387,"day_change_pct":-0.0256},{"nav_date":"2024-02-26","nav":28.546,"day_change_pct":0.1175},{"nav_date":"2024-02-23","nav":28.5125,"day_change_pct":-0.062},{"nav_date":"2024-02-22","nav":28.5302,"day_change_pct":-0.0704},{"nav_date":"2024-02-21","nav":28.5503,"day_change_pct":0.1017},{"nav_date":"2024-02-20","nav":28.5213,"day_change_pct":0.2619},{"nav_date":"2024-02-16","nav":28.4468,"day_change_pct":-0.0629},{"nav_date":"2024-02-15","nav":28.4647,"day_change_pct":0.2384},{"nav_date":"2024-02-14","nav":28.397,"day_change_pct":-0.0785},{"nav_date":"2024-02-13","nav":28.4193,"day_change_pct":-0.0113},{"nav_date":"2024-02-12","nav":28.4225,"day_change_pct":0.1254},{"nav_date":"2024-02-09","nav":28.3869,"day_change_pct":-0.2029},{"nav_date":"2024-02-08","nav":28.4446,"day_change_pct":-0.0105},{"nav_date":"2024-02-07","nav":28.4476,"day_change_pct":0.1306},{"nav_date":"2024-02-06","nav":28.4105,"day_change_pct":0.007},{"nav_date":"2024-02-05","nav":28.4085,"day_change_pct":-0.1753},{"nav_date":"2024-02-02","nav":28.4584,"day_change_pct":0.1147},{"nav_date":"2024-02-01","nav":28.4258,"day_change_pct":0.5308},{"nav_date":"2024-01-31","nav":28.2757,"day_change_pct":0.0793},{"nav_date":"2024-01-30","nav":28.2533,"day_change_pct":0.0942},{"nav_date":"2024-01-29","nav":28.2267,"day_change_pct":0.073},{"nav_date":"2024-01-25","nav":28.2061,"day_change_pct":0.0717},{"nav_date":"2024-01-24","nav":28.1859,"day_change_pct":-0.0153},{"nav_date":"2024-01-23","nav":28.1902,"day_change_pct":0.1161},{"nav_date":"2024-01-19","nav":28.1575,"day_change_pct":-0.0199},{"nav_date":"2024-01-18","nav":28.1631,"day_change_pct":-0.0706},{"nav_date":"2024-01-17","nav":28.183,"day_change_pct":-0.0837},{"nav_date":"2024-01-16","nav":28.2066,"day_change_pct":0.0167},{"nav_date":"2024-01-15","nav":28.2019,"day_change_pct":0.2385},{"nav_date":"2024-01-12","nav":28.1348,"day_change_pct":-0.0515},{"nav_date":"2024-01-11","nav":28.1493,"day_change_pct":0.0939},{"nav_date":"2024-01-10","nav":28.1229,"day_change_pct":0.0886},{"nav_date":"2024-01-09","nav":28.098,"day_change_pct":0.1008},{"nav_date":"2024-01-08","nav":28.0697,"day_change_pct":0.2564},{"nav_date":"2024-01-05","nav":27.9979,"day_change_pct":-0.0792},{"nav_date":"2024-01-04","nav":28.0201,"day_change_pct":-0.0125},{"nav_date":"2024-01-03","nav":28.0236,"day_change_pct":-0.0521},{"nav_date":"2024-01-02","nav":28.0382,"day_change_pct":-0.0492},{"nav_date":"2024-01-01","nav":28.052,"day_change_pct":-0.0919},{"nav_date":"2023-12-29","nav":28.0778,"day_change_pct":0.2149},{"nav_date":"2023-12-28","nav":28.0176,"day_change_pct":-0.0071},{"nav_date":"2023-12-27","nav":28.0196,"day_change_pct":-0.1134},{"nav_date":"2023-12-26","nav":28.0514,"day_change_pct":0.0953},{"nav_date":"2023-12-22","nav":28.0247,"day_change_pct":-0.0064},{"nav_date":"2023-12-21","nav":28.0265,"day_change_pct":-0.0781},{"nav_date":"2023-12-20","nav":28.0484,"day_change_pct":0.0139},{"nav_date":"2023-12-19","nav":28.0445,"day_change_pct":-0.0958},{"nav_date":"2023-12-18","nav":28.0714,"day_change_pct":0.1202},{"nav_date":"2023-12-15","nav":28.0377,"day_change_pct":0.2166},{"nav_date":"2023-12-14","nav":27.9771,"day_change_pct":0.4311},{"nav_date":"2023-12-13","nav":27.857,"day_change_pct":0.1175},{"nav_date":"2023-12-12","nav":27.8243,"day_change_pct":0.0536},{"nav_date":"2023-12-11","nav":27.8094,"day_change_pct":-0.0485},{"nav_date":"2023-12-08","nav":27.8229,"day_change_pct":-0.169},{"nav_date":"2023-12-07","nav":27.87,"day_change_pct":0.0873},{"nav_date":"2023-12-06","nav":27.8457,"day_change_pct":0.1086},{"nav_date":"2023-12-05","nav":27.8155,"day_change_pct":0.0712},{"nav_date":"2023-12-04","nav":27.7957,"day_change_pct":0.1701},{"nav_date":"2023-12-01","nav":27.7485,"day_change_pct":-0.0601},{"nav_date":"2023-11-30","nav":27.7652,"day_change_pct":-0.1457},{"nav_date":"2023-11-29","nav":27.8057,"day_change_pct":0.1491},{"nav_date":"2023-11-28","nav":27.7643,"day_change_pct":0.0566},{"nav_date":"2023-11-24","nav":27.7486,"day_change_pct":-0.1044},{"nav_date":"2023-11-23","nav":27.7776,"day_change_pct":-0.0133},{"nav_date":"2023-11-22","nav":27.7813,"day_change_pct":0.1417},{"nav_date":"2023-11-21","nav":27.742,"day_change_pct":-0.0908},{"nav_date":"2023-11-20","nav":27.7672,"day_change_pct":-0.1902},{"nav_date":"2023-11-17","nav":27.8201,"day_change_pct":0.1285},{"nav_date":"2023-11-16","nav":27.7844,"day_change_pct":-0.0162},{"nav_date":"2023-11-15","nav":27.7889,"day_change_pct":0.3894},{"nav_date":"2023-11-13","nav":27.6811,"day_change_pct":0.1476},{"nav_date":"2023-11-10","nav":27.6403,"day_change_pct":-0.1903},{"nav_date":"2023-11-09","nav":27.693,"day_change_pct":0.0209},{"nav_date":"2023-11-08","nav":27.6872,"day_change_pct":0.1005},{"nav_date":"2023-11-07","nav":27.6594,"day_change_pct":0.1205},{"nav_date":"2023-11-06","nav":27.6261,"day_change_pct":0.1229},{"nav_date":"2023-11-03","nav":27.5922,"day_change_pct":0.0602},{"nav_date":"2023-11-02","nav":27.5756,"day_change_pct":0.2228},{"nav_date":"2023-11-01","nav":27.5143,"day_change_pct":-0.0094},{"nav_date":"2023-10-31","nav":27.5169,"day_change_pct":0.0957},{"nav_date":"2023-10-30","nav":27.4906,"day_change_pct":-0.0407},{"nav_date":"2023-10-27","nav":27.5018,"day_change_pct":0.1034},{"nav_date":"2023-10-26","nav":27.4734,"day_change_pct":-0.1091},{"nav_date":"2023-10-25","nav":27.5034,"day_change_pct":0.2563},{"nav_date":"2023-10-23","nav":27.4331,"day_change_pct":-0.0652},{"nav_date":"2023-10-20","nav":27.451,"day_change_pct":0.0536},{"nav_date":"2023-10-19","nav":27.4363,"day_change_pct":-0.0798},{"nav_date":"2023-10-18","nav":27.4582,"day_change_pct":-0.1051},{"nav_date":"2023-10-17","nav":27.4871,"day_change_pct":0.051},{"nav_date":"2023-10-16","nav":27.4731,"day_change_pct":-0.0131},{"nav_date":"2023-10-13","nav":27.4767,"day_change_pct":-0.0509},{"nav_date":"2023-10-12","nav":27.4907,"day_change_pct":0.0284},{"nav_date":"2023-10-11","nav":27.4829,"day_change_pct":0.2919},{"nav_date":"2023-10-10","nav":27.4029,"day_change_pct":0.152},{"nav_date":"2023-10-09","nav":27.3613,"day_change_pct":-0.2159},{"nav_date":"2023-10-06","nav":27.4205,"day_change_pct":-0.7342},{"nav_date":"2023-10-05","nav":27.6233,"day_change_pct":0.1941},{"nav_date":"2023-10-04","nav":27.5698,"day_change_pct":-0.0228},{"nav_date":"2023-10-03","nav":27.5761,"day_change_pct":-0.0754},{"nav_date":"2023-09-29","nav":27.5969,"day_change_pct":-0.2238},{"nav_date":"2023-09-27","nav":27.6588,"day_change_pct":-0.0806},{"nav_date":"2023-09-26","nav":27.6811,"day_change_pct":0.0141},{"nav_date":"2023-09-25","nav":27.6772,"day_change_pct":0.0506},{"nav_date":"2023-09-22","nav":27.6632,"day_change_pct":-0.1022},{"nav_date":"2023-09-21","nav":27.6915,"day_change_pct":0.1077},{"nav_date":"2023-09-20","nav":27.6617,"day_change_pct":0.0521},{"nav_date":"2023-09-18","nav":27.6473,"day_change_pct":0.0684},{"nav_date":"2023-09-15","nav":27.6284,"day_change_pct":-0.3434},{"nav_date":"2023-09-14","nav":27.7236,"day_change_pct":0.3547},{"nav_date":"2023-09-13","nav":27.6256,"day_change_pct":0.2148},{"nav_date":"2023-09-12","nav":27.5664,"day_change_pct":0.0436},{"nav_date":"2023-09-11","nav":27.5544,"day_change_pct":-0.1479},{"nav_date":"2023-09-08","nav":27.5952,"day_change_pct":-0.1314},{"nav_date":"2023-09-07","nav":27.6315,"day_change_pct":0.1537}],"total":3741,"page":1,"page_size":250}