{"fund_details":{"scheme_code":111776,"scheme_name":"UTI-Fixed Term Income Fund Sr.V  Plan X  (12 Mts)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-02-01","nav":10.5756,"day_change_pct":0.0464},{"nav_date":"2010-01-29","nav":10.5707,"day_change_pct":0.0085},{"nav_date":"2010-01-28","nav":10.5698,"day_change_pct":0.0019},{"nav_date":"2010-01-27","nav":10.5696,"day_change_pct":0.0341},{"nav_date":"2010-01-25","nav":10.566,"day_change_pct":0.0341},{"nav_date":"2010-01-22","nav":10.5624,"day_change_pct":0.0294},{"nav_date":"2010-01-21","nav":10.5593,"day_change_pct":0.0133},{"nav_date":"2010-01-20","nav":10.5579,"day_change_pct":0.0322},{"nav_date":"2010-01-19","nav":10.5545,"day_change_pct":0.0436},{"nav_date":"2010-01-18","nav":10.5499,"day_change_pct":0.0341},{"nav_date":"2010-01-15","nav":10.5463,"day_change_pct":0.0474},{"nav_date":"2010-01-14","nav":10.5413,"day_change_pct":0.0503},{"nav_date":"2010-01-13","nav":10.536,"day_change_pct":0.0912},{"nav_date":"2010-01-12","nav":10.5264,"day_change_pct":0.0627},{"nav_date":"2010-01-11","nav":10.5198,"day_change_pct":0.0761},{"nav_date":"2010-01-08","nav":10.5118,"day_change_pct":0.1171},{"nav_date":"2010-01-07","nav":10.4995,"day_change_pct":0.1249},{"nav_date":"2010-01-06","nav":10.4864,"day_change_pct":0.0735},{"nav_date":"2010-01-05","nav":10.4787,"day_change_pct":0.0754},{"nav_date":"2010-01-04","nav":10.4708,"day_change_pct":0.109},{"nav_date":"2010-01-01","nav":10.4594,"day_change_pct":0.0373},{"nav_date":"2009-12-31","nav":10.4555,"day_change_pct":0.0373},{"nav_date":"2009-12-30","nav":10.4516,"day_change_pct":0.0402},{"nav_date":"2009-12-29","nav":10.4474,"day_change_pct":0.0623},{"nav_date":"2009-12-24","nav":10.4409,"day_change_pct":0.0125},{"nav_date":"2009-12-23","nav":10.4396,"day_change_pct":0.094},{"nav_date":"2009-12-22","nav":10.4298,"day_change_pct":0.0163},{"nav_date":"2009-12-21","nav":10.4281,"day_change_pct":0.1018},{"nav_date":"2009-12-18","nav":10.4175,"day_change_pct":0.1086},{"nav_date":"2009-12-17","nav":10.4062,"day_change_pct":0.0144},{"nav_date":"2009-12-16","nav":10.4047,"day_change_pct":0.0096},{"nav_date":"2009-12-15","nav":10.4037,"day_change_pct":0.0144},{"nav_date":"2009-12-14","nav":10.4022,"day_change_pct":0.156},{"nav_date":"2009-12-11","nav":10.386,"day_change_pct":0.0183},{"nav_date":"2009-12-10","nav":10.3841,"day_change_pct":0.1311},{"nav_date":"2009-12-09","nav":10.3705,"day_change_pct":0.0174},{"nav_date":"2009-12-08","nav":10.3687,"day_change_pct":0.1362},{"nav_date":"2009-12-07","nav":10.3546,"day_change_pct":0.1276},{"nav_date":"2009-12-04","nav":10.3414,"day_change_pct":0.0997},{"nav_date":"2009-12-03","nav":10.3311,"day_change_pct":0.0174},{"nav_date":"2009-12-02","nav":10.3293,"day_change_pct":0.1037},{"nav_date":"2009-12-01","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2009-11-30","nav":10.3167,"day_change_pct":0.1407},{"nav_date":"2009-11-27","nav":10.3022,"day_change_pct":0.0175},{"nav_date":"2009-11-26","nav":10.3004,"day_change_pct":0.0155},{"nav_date":"2009-11-25","nav":10.2988,"day_change_pct":0.1205},{"nav_date":"2009-11-24","nav":10.2864,"day_change_pct":0.0175},{"nav_date":"2009-11-23","nav":10.2846,"day_change_pct":0.1626},{"nav_date":"2009-11-20","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2009-11-19","nav":10.2661,"day_change_pct":0.0185},{"nav_date":"2009-11-18","nav":10.2642,"day_change_pct":0.0146},{"nav_date":"2009-11-17","nav":10.2627,"day_change_pct":0.0156},{"nav_date":"2009-11-16","nav":10.2611,"day_change_pct":0.0458},{"nav_date":"2009-11-13","nav":10.2564,"day_change_pct":0.0156},{"nav_date":"2009-11-12","nav":10.2548,"day_change_pct":0.0156},{"nav_date":"2009-11-11","nav":10.2532,"day_change_pct":0.0146},{"nav_date":"2009-11-10","nav":10.2517,"day_change_pct":0.0156},{"nav_date":"2009-11-09","nav":10.2501,"day_change_pct":0.0439},{"nav_date":"2009-11-06","nav":10.2456,"day_change_pct":0.0146},{"nav_date":"2009-11-05","nav":10.2441,"day_change_pct":0.0146},{"nav_date":"2009-11-04","nav":10.2426,"day_change_pct":0.0156},{"nav_date":"2009-11-03","nav":10.241,"day_change_pct":0.0596},{"nav_date":"2009-10-30","nav":10.2349,"day_change_pct":0.0147},{"nav_date":"2009-10-29","nav":10.2334,"day_change_pct":0.0156},{"nav_date":"2009-10-28","nav":10.2318,"day_change_pct":0.0156},{"nav_date":"2009-10-27","nav":10.2302,"day_change_pct":0.0147},{"nav_date":"2009-10-26","nav":10.2287,"day_change_pct":0.044},{"nav_date":"2009-10-23","nav":10.2242,"day_change_pct":0.0147},{"nav_date":"2009-10-22","nav":10.2227,"day_change_pct":0.0147},{"nav_date":"2009-10-21","nav":10.2212,"day_change_pct":0.0157},{"nav_date":"2009-10-20","nav":10.2196,"day_change_pct":0.0597},{"nav_date":"2009-10-16","nav":10.2135,"day_change_pct":0.0147},{"nav_date":"2009-10-15","nav":10.212,"day_change_pct":0.0157},{"nav_date":"2009-10-14","nav":10.2104,"day_change_pct":0.0314},{"nav_date":"2009-10-12","nav":10.2072,"day_change_pct":0.0441},{"nav_date":"2009-10-09","nav":10.2027,"day_change_pct":0.0137},{"nav_date":"2009-10-08","nav":10.2013,"day_change_pct":0.0157},{"nav_date":"2009-10-07","nav":10.1997,"day_change_pct":0.0147},{"nav_date":"2009-10-06","nav":10.1982,"day_change_pct":0.0147},{"nav_date":"2009-10-05","nav":10.1967,"day_change_pct":0.0559},{"nav_date":"2009-10-01","nav":10.191,"day_change_pct":0.0147},{"nav_date":"2009-09-30","nav":10.1895,"day_change_pct":0.0147},{"nav_date":"2009-09-29","nav":10.188,"day_change_pct":0.0324},{"nav_date":"2009-09-25","nav":10.1847,"day_change_pct":0.0059},{"nav_date":"2009-09-24","nav":10.1841,"day_change_pct":0.002},{"nav_date":"2009-09-23","nav":10.1839,"day_change_pct":0.0059},{"nav_date":"2009-09-22","nav":10.1833,"day_change_pct":0.0187},{"nav_date":"2009-09-18","nav":10.1814,"day_change_pct":0.0059},{"nav_date":"2009-09-17","nav":10.1808,"day_change_pct":0.0049},{"nav_date":"2009-09-16","nav":10.1803,"day_change_pct":0.0049},{"nav_date":"2009-09-15","nav":10.1798,"day_change_pct":0.0049},{"nav_date":"2009-09-14","nav":10.1793,"day_change_pct":0.0039},{"nav_date":"2009-09-11","nav":10.1789,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":10.1789,"day_change_pct":0.0049},{"nav_date":"2009-09-09","nav":10.1784,"day_change_pct":0.0039},{"nav_date":"2009-09-08","nav":10.178,"day_change_pct":0.0049},{"nav_date":"2009-09-07","nav":10.1775,"day_change_pct":0.0108},{"nav_date":"2009-09-04","nav":10.1764,"day_change_pct":0.0029},{"nav_date":"2009-09-03","nav":10.1761,"day_change_pct":0.0039},{"nav_date":"2009-09-02","nav":10.1757,"day_change_pct":0.0039},{"nav_date":"2009-09-01","nav":10.1753,"day_change_pct":0.0049},{"nav_date":"2009-08-31","nav":10.1748,"day_change_pct":0.0049},{"nav_date":"2009-08-28","nav":10.1743,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.1743,"day_change_pct":0.001},{"nav_date":"2009-08-26","nav":10.1742,"day_change_pct":0.0039},{"nav_date":"2009-08-25","nav":10.1738,"day_change_pct":0.0059},{"nav_date":"2009-08-24","nav":10.1732,"day_change_pct":0.0138},{"nav_date":"2009-08-21","nav":10.1718,"day_change_pct":0.0049},{"nav_date":"2009-08-20","nav":10.1713,"day_change_pct":0.0108},{"nav_date":"2009-08-18","nav":10.1702,"day_change_pct":0.0059},{"nav_date":"2009-08-17","nav":10.1696,"day_change_pct":0.0079},{"nav_date":"2009-08-14","nav":10.1688,"day_change_pct":0.001},{"nav_date":"2009-08-13","nav":10.1687,"day_change_pct":0.003},{"nav_date":"2009-08-12","nav":10.1684,"day_change_pct":0.0059},{"nav_date":"2009-08-11","nav":10.1678,"day_change_pct":0.0049},{"nav_date":"2009-08-10","nav":10.1673,"day_change_pct":0.0118},{"nav_date":"2009-08-07","nav":10.1661,"day_change_pct":0.003},{"nav_date":"2009-08-06","nav":10.1658,"day_change_pct":0.002},{"nav_date":"2009-08-05","nav":10.1656,"day_change_pct":0.0039},{"nav_date":"2009-08-04","nav":10.1652,"day_change_pct":0.0049},{"nav_date":"2009-08-03","nav":10.1647,"day_change_pct":0.0128},{"nav_date":"2009-07-31","nav":10.1634,"day_change_pct":0.003},{"nav_date":"2009-07-30","nav":10.1631,"day_change_pct":0.0059},{"nav_date":"2009-07-29","nav":10.1625,"day_change_pct":0.0059},{"nav_date":"2009-07-28","nav":10.1619,"day_change_pct":0.0059},{"nav_date":"2009-07-27","nav":10.1613,"day_change_pct":0.0177},{"nav_date":"2009-07-24","nav":10.1595,"day_change_pct":0.0059},{"nav_date":"2009-07-23","nav":10.1589,"day_change_pct":0.0049},{"nav_date":"2009-07-22","nav":10.1584,"day_change_pct":0.0059},{"nav_date":"2009-07-21","nav":10.1578,"day_change_pct":0.0059},{"nav_date":"2009-07-20","nav":10.1572,"day_change_pct":0.0128},{"nav_date":"2009-07-17","nav":10.1559,"day_change_pct":0.003},{"nav_date":"2009-07-16","nav":10.1556,"day_change_pct":0.0059},{"nav_date":"2009-07-15","nav":10.155,"day_change_pct":0.0059},{"nav_date":"2009-07-14","nav":10.1544,"day_change_pct":0.0059},{"nav_date":"2009-07-13","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2009-07-10","nav":10.1521,"day_change_pct":0.0059},{"nav_date":"2009-07-09","nav":10.1515,"day_change_pct":0.0059},{"nav_date":"2009-07-08","nav":10.1509,"day_change_pct":0.0049},{"nav_date":"2009-07-07","nav":10.1504,"day_change_pct":0.0059},{"nav_date":"2009-07-06","nav":10.1498,"day_change_pct":0.0049},{"nav_date":"2009-07-03","nav":10.1493,"day_change_pct":0.0},{"nav_date":"2009-07-02","nav":10.1493,"day_change_pct":-0.0266},{"nav_date":"2009-06-30","nav":10.152,"day_change_pct":0.0059},{"nav_date":"2009-06-29","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2009-06-26","nav":10.1495,"day_change_pct":0.0059},{"nav_date":"2009-06-25","nav":10.1489,"day_change_pct":0.001},{"nav_date":"2009-06-24","nav":10.1488,"day_change_pct":0.0059},{"nav_date":"2009-06-23","nav":10.1482,"day_change_pct":0.0059},{"nav_date":"2009-06-22","nav":10.1476,"day_change_pct":0.0069},{"nav_date":"2009-06-19","nav":10.1469,"day_change_pct":0.001},{"nav_date":"2009-06-18","nav":10.1468,"day_change_pct":0.003},{"nav_date":"2009-06-17","nav":10.1465,"day_change_pct":0.0039},{"nav_date":"2009-06-16","nav":10.1461,"day_change_pct":0.0059},{"nav_date":"2009-06-15","nav":10.1455,"day_change_pct":0.0148},{"nav_date":"2009-06-12","nav":10.144,"day_change_pct":0.0049},{"nav_date":"2009-06-11","nav":10.1435,"day_change_pct":0.1175},{"nav_date":"2009-06-10","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2009-06-09","nav":10.1305,"day_change_pct":0.0099},{"nav_date":"2009-06-08","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2009-06-05","nav":10.1272,"day_change_pct":0.0059},{"nav_date":"2009-06-04","nav":10.1266,"day_change_pct":0.4593},{"nav_date":"2009-06-03","nav":10.0803,"day_change_pct":0.0149},{"nav_date":"2009-06-02","nav":10.0788,"day_change_pct":0.0149},{"nav_date":"2009-06-01","nav":10.0773,"day_change_pct":0.0457},{"nav_date":"2009-05-29","nav":10.0727,"day_change_pct":0.0149},{"nav_date":"2009-05-28","nav":10.0712,"day_change_pct":0.0149},{"nav_date":"2009-05-27","nav":10.0697,"day_change_pct":0.0149},{"nav_date":"2009-05-26","nav":10.0682,"day_change_pct":0.0089},{"nav_date":"2009-05-25","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2009-05-22","nav":10.0652,"day_change_pct":0.007},{"nav_date":"2009-05-21","nav":10.0645,"day_change_pct":0.001},{"nav_date":"2009-05-20","nav":10.0644,"day_change_pct":0.004},{"nav_date":"2009-05-19","nav":10.064,"day_change_pct":0.006},{"nav_date":"2009-05-18","nav":10.0634,"day_change_pct":0.0129},{"nav_date":"2009-05-15","nav":10.0621,"day_change_pct":0.005},{"nav_date":"2009-05-14","nav":10.0616,"day_change_pct":0.004},{"nav_date":"2009-05-13","nav":10.0612,"day_change_pct":0.004},{"nav_date":"2009-05-12","nav":10.0608,"day_change_pct":0.005},{"nav_date":"2009-05-11","nav":10.0603,"day_change_pct":0.002},{"nav_date":"2009-05-08","nav":10.0601,"day_change_pct":-0.001},{"nav_date":"2009-05-07","nav":10.0602,"day_change_pct":0.002},{"nav_date":"2009-05-06","nav":10.06,"day_change_pct":0.0},{"nav_date":"2009-05-05","nav":10.06,"day_change_pct":0.002},{"nav_date":"2009-05-04","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2009-04-29","nav":10.0571,"day_change_pct":0.005},{"nav_date":"2009-04-28","nav":10.0566,"day_change_pct":0.005},{"nav_date":"2009-04-27","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2009-04-24","nav":10.0552,"day_change_pct":0.002},{"nav_date":"2009-04-23","nav":10.055,"day_change_pct":0.005},{"nav_date":"2009-04-22","nav":10.0545,"day_change_pct":0.005},{"nav_date":"2009-04-21","nav":10.054,"day_change_pct":0.005},{"nav_date":"2009-04-20","nav":10.0535,"day_change_pct":0.0149},{"nav_date":"2009-04-17","nav":10.052,"day_change_pct":0.005},{"nav_date":"2009-04-16","nav":10.0515,"day_change_pct":0.005},{"nav_date":"2009-04-15","nav":10.051,"day_change_pct":0.005},{"nav_date":"2009-04-13","nav":10.0505,"day_change_pct":-0.001},{"nav_date":"2009-04-09","nav":10.0506,"day_change_pct":-0.001},{"nav_date":"2009-04-08","nav":10.0507,"day_change_pct":0.001},{"nav_date":"2009-04-06","nav":10.0506,"day_change_pct":0.0109},{"nav_date":"2009-04-02","nav":10.0495,"day_change_pct":0.006},{"nav_date":"2009-03-31","nav":10.0489,"day_change_pct":0.01},{"nav_date":"2009-03-30","nav":10.0479,"day_change_pct":0.0309},{"nav_date":"2009-03-26","nav":10.0448,"day_change_pct":0.008},{"nav_date":"2009-03-25","nav":10.044,"day_change_pct":0.008},{"nav_date":"2009-03-24","nav":10.0432,"day_change_pct":0.011},{"nav_date":"2009-03-23","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2009-03-20","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2009-03-19","nav":10.0384,"day_change_pct":0.009},{"nav_date":"2009-03-18","nav":10.0375,"day_change_pct":0.009},{"nav_date":"2009-03-17","nav":10.0366,"day_change_pct":0.008},{"nav_date":"2009-03-16","nav":10.0358,"day_change_pct":0.0159},{"nav_date":"2009-03-13","nav":10.0342,"day_change_pct":0.004},{"nav_date":"2009-03-12","nav":10.0338,"day_change_pct":0.0199},{"nav_date":"2009-03-09","nav":10.0318,"day_change_pct":0.0199},{"nav_date":"2009-03-06","nav":10.0298,"day_change_pct":0.006},{"nav_date":"2009-03-05","nav":10.0292,"day_change_pct":0.007},{"nav_date":"2009-03-04","nav":10.0285,"day_change_pct":0.007},{"nav_date":"2009-03-03","nav":10.0278,"day_change_pct":0.008},{"nav_date":"2009-03-02","nav":10.027,"day_change_pct":0.02},{"nav_date":"2009-02-27","nav":10.025,"day_change_pct":0.006},{"nav_date":"2009-02-26","nav":10.0244,"day_change_pct":null}],"total":222,"page":1,"page_size":250}