{"fund_details":{"scheme_code":111774,"scheme_name":"HDFC FMP 13M March 2009 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-0.6152},{"nav_date":"2010-04-23","nav":10.0619,"day_change_pct":0.008},{"nav_date":"2010-04-22","nav":10.0611,"day_change_pct":0.0089},{"nav_date":"2010-04-21","nav":10.0602,"day_change_pct":0.007},{"nav_date":"2010-04-20","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2010-04-19","nav":10.0585,"day_change_pct":0.0308},{"nav_date":"2010-04-16","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2010-04-15","nav":10.0544,"day_change_pct":0.0209},{"nav_date":"2010-04-13","nav":10.0523,"day_change_pct":0.0099},{"nav_date":"2010-04-12","nav":10.0513,"day_change_pct":0.0309},{"nav_date":"2010-04-09","nav":10.0482,"day_change_pct":0.01},{"nav_date":"2010-04-08","nav":10.0472,"day_change_pct":0.0109},{"nav_date":"2010-04-07","nav":10.0461,"day_change_pct":0.01},{"nav_date":"2010-04-06","nav":10.0451,"day_change_pct":0.0329},{"nav_date":"2010-04-05","nav":10.0418,"day_change_pct":0.0937},{"nav_date":"2010-03-31","nav":10.0324,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":10.031,"day_change_pct":0.2579},{"nav_date":"2010-03-29","nav":10.0052,"day_change_pct":0.041},{"nav_date":"2010-03-26","nav":10.0011,"day_change_pct":-1.5145},{"nav_date":"2010-03-25","nav":10.1549,"day_change_pct":0.0276},{"nav_date":"2010-03-23","nav":10.1521,"day_change_pct":0.0128},{"nav_date":"2010-03-22","nav":10.1508,"day_change_pct":0.0414},{"nav_date":"2010-03-19","nav":10.1466,"day_change_pct":0.0128},{"nav_date":"2010-03-18","nav":10.1453,"day_change_pct":0.0138},{"nav_date":"2010-03-17","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2010-03-15","nav":10.1411,"day_change_pct":-0.0039},{"nav_date":"2010-03-12","nav":10.1415,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":10.1402,"day_change_pct":0.0118},{"nav_date":"2010-03-10","nav":10.139,"day_change_pct":0.0128},{"nav_date":"2010-03-09","nav":10.1377,"day_change_pct":0.0118},{"nav_date":"2010-03-08","nav":10.1365,"day_change_pct":0.0375},{"nav_date":"2010-03-05","nav":10.1327,"day_change_pct":0.0128},{"nav_date":"2010-03-04","nav":10.1314,"day_change_pct":0.0128},{"nav_date":"2010-03-03","nav":10.1301,"day_change_pct":0.0148},{"nav_date":"2010-03-02","nav":10.1286,"day_change_pct":0.0444},{"nav_date":"2010-02-26","nav":10.1241,"day_change_pct":0.0128},{"nav_date":"2010-02-25","nav":10.1228,"day_change_pct":0.0119},{"nav_date":"2010-02-24","nav":10.1216,"day_change_pct":0.0128},{"nav_date":"2010-02-23","nav":10.1203,"day_change_pct":0.0119},{"nav_date":"2010-02-22","nav":10.1191,"day_change_pct":0.0376},{"nav_date":"2010-02-19","nav":10.1153,"day_change_pct":0.0129},{"nav_date":"2010-02-18","nav":10.114,"day_change_pct":0.0119},{"nav_date":"2010-02-17","nav":10.1128,"day_change_pct":0.0129},{"nav_date":"2010-02-16","nav":10.1115,"day_change_pct":0.0119},{"nav_date":"2010-02-15","nav":10.1103,"day_change_pct":0.0505},{"nav_date":"2010-02-11","nav":10.1052,"day_change_pct":0.0119},{"nav_date":"2010-02-10","nav":10.104,"day_change_pct":0.0129},{"nav_date":"2010-02-09","nav":10.1027,"day_change_pct":0.0119},{"nav_date":"2010-02-08","nav":10.1015,"day_change_pct":0.0376},{"nav_date":"2010-02-05","nav":10.0977,"day_change_pct":0.0129},{"nav_date":"2010-02-04","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2010-02-03","nav":10.0952,"day_change_pct":0.0129},{"nav_date":"2010-02-02","nav":10.0939,"day_change_pct":0.0119},{"nav_date":"2010-02-01","nav":10.0927,"day_change_pct":0.0377},{"nav_date":"2010-01-29","nav":10.0889,"day_change_pct":0.0129},{"nav_date":"2010-01-28","nav":10.0876,"day_change_pct":0.0119},{"nav_date":"2010-01-27","nav":10.0864,"day_change_pct":0.0208},{"nav_date":"2010-01-25","nav":10.0843,"day_change_pct":0.0308},{"nav_date":"2010-01-22","nav":10.0812,"day_change_pct":0.0099},{"nav_date":"2010-01-21","nav":10.0802,"day_change_pct":0.0109},{"nav_date":"2010-01-20","nav":10.0791,"day_change_pct":0.0099},{"nav_date":"2010-01-19","nav":10.0781,"day_change_pct":0.2946},{"nav_date":"2010-01-18","nav":10.0485,"day_change_pct":0.0468},{"nav_date":"2010-01-15","nav":10.0438,"day_change_pct":0.0149},{"nav_date":"2010-01-14","nav":10.0423,"day_change_pct":0.0159},{"nav_date":"2010-01-13","nav":10.0407,"day_change_pct":0.0149},{"nav_date":"2010-01-12","nav":10.0392,"day_change_pct":0.0159},{"nav_date":"2010-01-11","nav":10.0376,"day_change_pct":0.0458},{"nav_date":"2010-01-08","nav":10.033,"day_change_pct":0.0159},{"nav_date":"2010-01-07","nav":10.0314,"day_change_pct":0.015},{"nav_date":"2010-01-06","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2010-01-05","nav":10.0283,"day_change_pct":0.015},{"nav_date":"2010-01-04","nav":10.0268,"day_change_pct":0.0469},{"nav_date":"2010-01-01","nav":10.0221,"day_change_pct":0.015},{"nav_date":"2009-12-31","nav":10.0206,"day_change_pct":0.016},{"nav_date":"2009-12-30","nav":10.019,"day_change_pct":-1.6405},{"nav_date":"2009-12-29","nav":10.1861,"day_change_pct":0.0776},{"nav_date":"2009-12-24","nav":10.1782,"day_change_pct":0.0157},{"nav_date":"2009-12-23","nav":10.1766,"day_change_pct":0.0157},{"nav_date":"2009-12-22","nav":10.175,"day_change_pct":0.0147},{"nav_date":"2009-12-21","nav":10.1735,"day_change_pct":0.0472},{"nav_date":"2009-12-18","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2009-12-17","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2009-12-16","nav":10.1656,"day_change_pct":0.0157},{"nav_date":"2009-12-15","nav":10.164,"day_change_pct":0.0157},{"nav_date":"2009-12-14","nav":10.1624,"day_change_pct":0.0463},{"nav_date":"2009-12-11","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2009-12-10","nav":10.1561,"day_change_pct":0.0148},{"nav_date":"2009-12-09","nav":10.1546,"day_change_pct":0.0158},{"nav_date":"2009-12-08","nav":10.153,"day_change_pct":0.0158},{"nav_date":"2009-12-07","nav":10.1514,"day_change_pct":0.0463},{"nav_date":"2009-12-04","nav":10.1467,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":10.1451,"day_change_pct":0.0158},{"nav_date":"2009-12-02","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2009-12-01","nav":10.1419,"day_change_pct":0.0148},{"nav_date":"2009-11-30","nav":10.1404,"day_change_pct":0.0474},{"nav_date":"2009-11-27","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2009-11-26","nav":10.1341,"day_change_pct":0.0158},{"nav_date":"2009-11-25","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2009-11-24","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2009-11-23","nav":10.1293,"day_change_pct":0.0464},{"nav_date":"2009-11-20","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2009-11-19","nav":10.123,"day_change_pct":0.0158},{"nav_date":"2009-11-18","nav":10.1214,"day_change_pct":0.0148},{"nav_date":"2009-11-17","nav":10.1199,"day_change_pct":0.0158},{"nav_date":"2009-11-16","nav":10.1183,"day_change_pct":0.0465},{"nav_date":"2009-11-13","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2009-11-12","nav":10.112,"day_change_pct":0.0158},{"nav_date":"2009-11-11","nav":10.1104,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":10.1088,"day_change_pct":0.0158},{"nav_date":"2009-11-09","nav":10.1072,"day_change_pct":0.0465},{"nav_date":"2009-11-06","nav":10.1025,"day_change_pct":0.0158},{"nav_date":"2009-11-05","nav":10.1009,"day_change_pct":0.0149},{"nav_date":"2009-11-04","nav":10.0994,"day_change_pct":0.0158},{"nav_date":"2009-11-03","nav":10.0978,"day_change_pct":0.0624},{"nav_date":"2009-10-30","nav":10.0915,"day_change_pct":0.0159},{"nav_date":"2009-10-29","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2009-10-28","nav":10.0883,"day_change_pct":0.0159},{"nav_date":"2009-10-27","nav":10.0867,"day_change_pct":0.0149},{"nav_date":"2009-10-26","nav":10.0852,"day_change_pct":0.0476},{"nav_date":"2009-10-23","nav":10.0804,"day_change_pct":0.0149},{"nav_date":"2009-10-22","nav":10.0789,"day_change_pct":0.0159},{"nav_date":"2009-10-21","nav":10.0773,"day_change_pct":0.0159},{"nav_date":"2009-10-20","nav":10.0757,"day_change_pct":0.0626},{"nav_date":"2009-10-16","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2009-10-15","nav":10.0678,"day_change_pct":0.0159},{"nav_date":"2009-10-14","nav":10.0662,"day_change_pct":0.0308},{"nav_date":"2009-10-12","nav":10.0631,"day_change_pct":0.0477},{"nav_date":"2009-10-09","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2009-10-08","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2009-10-07","nav":10.0552,"day_change_pct":0.0159},{"nav_date":"2009-10-06","nav":10.0536,"day_change_pct":0.0159},{"nav_date":"2009-10-05","nav":10.052,"day_change_pct":0.0627},{"nav_date":"2009-10-01","nav":10.0457,"day_change_pct":0.0319},{"nav_date":"2009-09-29","nav":10.0425,"day_change_pct":-1.5653},{"nav_date":"2009-09-25","nav":10.2022,"day_change_pct":0.0157},{"nav_date":"2009-09-24","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2009-09-23","nav":10.199,"day_change_pct":0.0167},{"nav_date":"2009-09-22","nav":10.1973,"day_change_pct":0.0628},{"nav_date":"2009-09-18","nav":10.1909,"day_change_pct":0.0157},{"nav_date":"2009-09-17","nav":10.1893,"day_change_pct":0.0157},{"nav_date":"2009-09-16","nav":10.1877,"day_change_pct":0.3121},{"nav_date":"2009-09-15","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2009-09-14","nav":10.1542,"day_change_pct":0.0522},{"nav_date":"2009-09-11","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2009-09-10","nav":10.1472,"day_change_pct":0.0177},{"nav_date":"2009-09-09","nav":10.1454,"day_change_pct":0.0177},{"nav_date":"2009-09-08","nav":10.1436,"day_change_pct":0.0168},{"nav_date":"2009-09-07","nav":10.1419,"day_change_pct":0.0523},{"nav_date":"2009-09-04","nav":10.1366,"day_change_pct":0.0178},{"nav_date":"2009-09-03","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2009-09-02","nav":10.1331,"day_change_pct":0.1018},{"nav_date":"2009-09-01","nav":10.1228,"day_change_pct":0.0178},{"nav_date":"2009-08-31","nav":10.121,"day_change_pct":0.0534},{"nav_date":"2009-08-28","nav":10.1156,"day_change_pct":0.0178},{"nav_date":"2009-08-27","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2009-08-26","nav":10.112,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":10.1102,"day_change_pct":0.0178},{"nav_date":"2009-08-24","nav":10.1084,"day_change_pct":0.0534},{"nav_date":"2009-08-21","nav":10.103,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":10.1012,"day_change_pct":0.0357},{"nav_date":"2009-08-19","nav":10.0976,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2009-08-17","nav":10.0958,"day_change_pct":0.0535},{"nav_date":"2009-08-14","nav":10.0904,"day_change_pct":0.0178},{"nav_date":"2009-08-13","nav":10.0886,"day_change_pct":0.0178},{"nav_date":"2009-08-12","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2009-08-11","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2009-08-10","nav":10.0832,"day_change_pct":0.0536},{"nav_date":"2009-08-07","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2009-08-06","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2009-08-05","nav":10.0742,"day_change_pct":0.0179},{"nav_date":"2009-08-04","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2009-08-03","nav":10.0706,"day_change_pct":0.0537},{"nav_date":"2009-07-31","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2009-07-30","nav":10.0634,"day_change_pct":0.0179},{"nav_date":"2009-07-29","nav":10.0616,"day_change_pct":0.0179},{"nav_date":"2009-07-28","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2009-07-27","nav":10.058,"day_change_pct":0.0537},{"nav_date":"2009-07-24","nav":10.0526,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0507,"day_change_pct":0.0179},{"nav_date":"2009-07-22","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2009-07-21","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2009-07-20","nav":10.0453,"day_change_pct":0.0538},{"nav_date":"2009-07-17","nav":10.0399,"day_change_pct":0.0179},{"nav_date":"2009-07-16","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2009-07-15","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2009-07-14","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2009-07-13","nav":10.0327,"day_change_pct":0.0539},{"nav_date":"2009-07-10","nav":10.0273,"day_change_pct":0.018},{"nav_date":"2009-07-09","nav":10.0255,"day_change_pct":0.018},{"nav_date":"2009-07-08","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2009-07-07","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2009-07-06","nav":10.0201,"day_change_pct":0.0549},{"nav_date":"2009-07-03","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0128,"day_change_pct":0.036},{"nav_date":"2009-06-30","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2009-06-29","nav":10.0074,"day_change_pct":0.054},{"nav_date":"2009-06-26","nav":10.002,"day_change_pct":-2.019},{"nav_date":"2009-06-25","nav":10.2081,"day_change_pct":0.0176},{"nav_date":"2009-06-24","nav":10.2063,"day_change_pct":0.0186},{"nav_date":"2009-06-23","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2009-06-22","nav":10.2026,"day_change_pct":0.053},{"nav_date":"2009-06-19","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2009-06-17","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.19,"day_change_pct":0.053},{"nav_date":"2009-06-12","nav":10.1846,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2009-06-10","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2009-06-08","nav":10.1774,"day_change_pct":0.0531},{"nav_date":"2009-06-05","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2009-06-04","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2009-06-02","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1647,"day_change_pct":0.0532},{"nav_date":"2009-05-29","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2009-05-28","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2009-05-27","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2009-05-26","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.1521,"day_change_pct":0.0532},{"nav_date":"2009-05-22","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2009-05-21","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2009-05-20","nav":10.1431,"day_change_pct":0.0177},{"nav_date":"2009-05-19","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.1395,"day_change_pct":0.0533},{"nav_date":"2009-05-15","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2009-05-13","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":10.1269,"day_change_pct":0.0534},{"nav_date":"2009-05-08","nav":10.1215,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.1179,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.1143,"day_change_pct":0.0891},{"nav_date":"2009-04-29","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2009-04-28","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2009-04-27","nav":10.1017,"day_change_pct":0.0545},{"nav_date":"2009-04-24","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2009-04-23","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2009-04-22","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2009-04-21","nav":10.0908,"day_change_pct":0.4399},{"nav_date":"2009-04-20","nav":10.0466,"day_change_pct":0.0578},{"nav_date":"2009-04-17","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0369,"day_change_pct":0.0379}],"total":255,"page":1,"page_size":250}