{"fund_details":{"scheme_code":111769,"scheme_name":"HDFC FMP 13M March 2009 (1) - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":10.0,"day_change_pct":-7.2649},{"nav_date":"2010-04-26","nav":10.7834,"day_change_pct":0.0223},{"nav_date":"2010-04-23","nav":10.781,"day_change_pct":0.0074},{"nav_date":"2010-04-22","nav":10.7802,"day_change_pct":0.0093},{"nav_date":"2010-04-21","nav":10.7792,"day_change_pct":0.0065},{"nav_date":"2010-04-20","nav":10.7785,"day_change_pct":0.0102},{"nav_date":"2010-04-19","nav":10.7774,"day_change_pct":0.0306},{"nav_date":"2010-04-16","nav":10.7741,"day_change_pct":0.0102},{"nav_date":"2010-04-15","nav":10.773,"day_change_pct":0.0204},{"nav_date":"2010-04-13","nav":10.7708,"day_change_pct":0.0102},{"nav_date":"2010-04-12","nav":10.7697,"day_change_pct":0.0307},{"nav_date":"2010-04-09","nav":10.7664,"day_change_pct":0.0102},{"nav_date":"2010-04-08","nav":10.7653,"day_change_pct":0.0102},{"nav_date":"2010-04-07","nav":10.7642,"day_change_pct":0.0102},{"nav_date":"2010-04-06","nav":10.7631,"day_change_pct":0.0335},{"nav_date":"2010-04-05","nav":10.7595,"day_change_pct":0.094},{"nav_date":"2010-03-31","nav":10.7494,"day_change_pct":0.013},{"nav_date":"2010-03-30","nav":10.748,"day_change_pct":0.2584},{"nav_date":"2010-03-29","nav":10.7203,"day_change_pct":0.0411},{"nav_date":"2010-03-26","nav":10.7159,"day_change_pct":0.0103},{"nav_date":"2010-03-25","nav":10.7148,"day_change_pct":0.0271},{"nav_date":"2010-03-23","nav":10.7119,"day_change_pct":0.0131},{"nav_date":"2010-03-22","nav":10.7105,"day_change_pct":0.0411},{"nav_date":"2010-03-19","nav":10.7061,"day_change_pct":0.0131},{"nav_date":"2010-03-18","nav":10.7047,"day_change_pct":0.014},{"nav_date":"2010-03-17","nav":10.7032,"day_change_pct":0.0271},{"nav_date":"2010-03-15","nav":10.7003,"day_change_pct":-0.0037},{"nav_date":"2010-03-12","nav":10.7007,"day_change_pct":0.0122},{"nav_date":"2010-03-11","nav":10.6994,"day_change_pct":0.0131},{"nav_date":"2010-03-10","nav":10.698,"day_change_pct":0.0122},{"nav_date":"2010-03-09","nav":10.6967,"day_change_pct":0.0122},{"nav_date":"2010-03-08","nav":10.6954,"day_change_pct":0.0374},{"nav_date":"2010-03-05","nav":10.6914,"day_change_pct":0.0122},{"nav_date":"2010-03-04","nav":10.6901,"day_change_pct":0.0131},{"nav_date":"2010-03-03","nav":10.6887,"day_change_pct":0.015},{"nav_date":"2010-03-02","nav":10.6871,"day_change_pct":0.0449},{"nav_date":"2010-02-26","nav":10.6823,"day_change_pct":0.0122},{"nav_date":"2010-02-25","nav":10.681,"day_change_pct":0.0122},{"nav_date":"2010-02-24","nav":10.6797,"day_change_pct":0.0122},{"nav_date":"2010-02-23","nav":10.6784,"day_change_pct":0.0131},{"nav_date":"2010-02-22","nav":10.677,"day_change_pct":0.0375},{"nav_date":"2010-02-19","nav":10.673,"day_change_pct":0.0122},{"nav_date":"2010-02-18","nav":10.6717,"day_change_pct":0.0122},{"nav_date":"2010-02-17","nav":10.6704,"day_change_pct":0.0122},{"nav_date":"2010-02-16","nav":10.6691,"day_change_pct":0.0131},{"nav_date":"2010-02-15","nav":10.6677,"day_change_pct":0.0497},{"nav_date":"2010-02-11","nav":10.6624,"day_change_pct":0.0122},{"nav_date":"2010-02-10","nav":10.6611,"day_change_pct":0.0122},{"nav_date":"2010-02-09","nav":10.6598,"day_change_pct":0.0122},{"nav_date":"2010-02-08","nav":10.6585,"day_change_pct":0.0375},{"nav_date":"2010-02-05","nav":10.6545,"day_change_pct":0.0131},{"nav_date":"2010-02-04","nav":10.6531,"day_change_pct":0.0122},{"nav_date":"2010-02-03","nav":10.6518,"day_change_pct":0.0122},{"nav_date":"2010-02-02","nav":10.6505,"day_change_pct":0.0122},{"nav_date":"2010-02-01","nav":10.6492,"day_change_pct":0.0376},{"nav_date":"2010-01-29","nav":10.6452,"day_change_pct":0.0122},{"nav_date":"2010-01-28","nav":10.6439,"day_change_pct":0.0132},{"nav_date":"2010-01-27","nav":10.6425,"day_change_pct":0.0207},{"nav_date":"2010-01-25","nav":10.6403,"day_change_pct":0.0301},{"nav_date":"2010-01-22","nav":10.6371,"day_change_pct":0.0103},{"nav_date":"2010-01-21","nav":10.636,"day_change_pct":0.0103},{"nav_date":"2010-01-20","nav":10.6349,"day_change_pct":0.0103},{"nav_date":"2010-01-19","nav":10.6338,"day_change_pct":0.2943},{"nav_date":"2010-01-18","nav":10.6026,"day_change_pct":0.0462},{"nav_date":"2010-01-15","nav":10.5977,"day_change_pct":0.016},{"nav_date":"2010-01-14","nav":10.596,"day_change_pct":0.0151},{"nav_date":"2010-01-13","nav":10.5944,"day_change_pct":0.0151},{"nav_date":"2010-01-12","nav":10.5928,"day_change_pct":0.0161},{"nav_date":"2010-01-11","nav":10.5911,"day_change_pct":0.0463},{"nav_date":"2010-01-08","nav":10.5862,"day_change_pct":0.0151},{"nav_date":"2010-01-07","nav":10.5846,"day_change_pct":0.0161},{"nav_date":"2010-01-06","nav":10.5829,"day_change_pct":0.0151},{"nav_date":"2010-01-05","nav":10.5813,"day_change_pct":0.0151},{"nav_date":"2010-01-04","nav":10.5797,"day_change_pct":0.0463},{"nav_date":"2010-01-01","nav":10.5748,"day_change_pct":0.0161},{"nav_date":"2009-12-31","nav":10.5731,"day_change_pct":0.0151},{"nav_date":"2009-12-30","nav":10.5715,"day_change_pct":0.0151},{"nav_date":"2009-12-29","nav":10.5699,"day_change_pct":0.0776},{"nav_date":"2009-12-24","nav":10.5617,"day_change_pct":0.0161},{"nav_date":"2009-12-23","nav":10.56,"day_change_pct":0.0152},{"nav_date":"2009-12-22","nav":10.5584,"day_change_pct":0.0152},{"nav_date":"2009-12-21","nav":10.5568,"day_change_pct":0.0464},{"nav_date":"2009-12-18","nav":10.5519,"day_change_pct":0.0161},{"nav_date":"2009-12-17","nav":10.5502,"day_change_pct":0.0152},{"nav_date":"2009-12-16","nav":10.5486,"day_change_pct":0.0152},{"nav_date":"2009-12-15","nav":10.547,"day_change_pct":0.0161},{"nav_date":"2009-12-14","nav":10.5453,"day_change_pct":0.0465},{"nav_date":"2009-12-11","nav":10.5404,"day_change_pct":0.0152},{"nav_date":"2009-12-10","nav":10.5388,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":10.5371,"day_change_pct":0.0152},{"nav_date":"2009-12-08","nav":10.5355,"day_change_pct":0.0152},{"nav_date":"2009-12-07","nav":10.5339,"day_change_pct":0.0465},{"nav_date":"2009-12-04","nav":10.529,"day_change_pct":0.0161},{"nav_date":"2009-12-03","nav":10.5273,"day_change_pct":0.0152},{"nav_date":"2009-12-02","nav":10.5257,"day_change_pct":0.0152},{"nav_date":"2009-12-01","nav":10.5241,"day_change_pct":0.0162},{"nav_date":"2009-11-30","nav":10.5224,"day_change_pct":0.0466},{"nav_date":"2009-11-27","nav":10.5175,"day_change_pct":0.0152},{"nav_date":"2009-11-26","nav":10.5159,"day_change_pct":0.0162},{"nav_date":"2009-11-25","nav":10.5142,"day_change_pct":0.0152},{"nav_date":"2009-11-24","nav":10.5126,"day_change_pct":0.0152},{"nav_date":"2009-11-23","nav":10.511,"day_change_pct":0.0466},{"nav_date":"2009-11-20","nav":10.5061,"day_change_pct":0.0162},{"nav_date":"2009-11-19","nav":10.5044,"day_change_pct":0.0152},{"nav_date":"2009-11-18","nav":10.5028,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.5011,"day_change_pct":0.0152},{"nav_date":"2009-11-16","nav":10.4995,"day_change_pct":0.0467},{"nav_date":"2009-11-13","nav":10.4946,"day_change_pct":0.0152},{"nav_date":"2009-11-12","nav":10.493,"day_change_pct":0.0162},{"nav_date":"2009-11-11","nav":10.4913,"day_change_pct":0.0153},{"nav_date":"2009-11-10","nav":10.4897,"day_change_pct":0.0162},{"nav_date":"2009-11-09","nav":10.488,"day_change_pct":0.0467},{"nav_date":"2009-11-06","nav":10.4831,"day_change_pct":0.0153},{"nav_date":"2009-11-05","nav":10.4815,"day_change_pct":0.0153},{"nav_date":"2009-11-04","nav":10.4799,"day_change_pct":0.0162},{"nav_date":"2009-11-03","nav":10.4782,"day_change_pct":0.0621},{"nav_date":"2009-10-30","nav":10.4717,"day_change_pct":0.0162},{"nav_date":"2009-10-29","nav":10.47,"day_change_pct":0.0153},{"nav_date":"2009-10-28","nav":10.4684,"day_change_pct":0.0153},{"nav_date":"2009-10-27","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2009-10-26","nav":10.4651,"day_change_pct":0.0468},{"nav_date":"2009-10-23","nav":10.4602,"day_change_pct":0.0153},{"nav_date":"2009-10-22","nav":10.4586,"day_change_pct":0.0153},{"nav_date":"2009-10-21","nav":10.457,"day_change_pct":0.0163},{"nav_date":"2009-10-20","nav":10.4553,"day_change_pct":0.0622},{"nav_date":"2009-10-16","nav":10.4488,"day_change_pct":0.0163},{"nav_date":"2009-10-15","nav":10.4471,"day_change_pct":0.0153},{"nav_date":"2009-10-14","nav":10.4455,"day_change_pct":0.0316},{"nav_date":"2009-10-12","nav":10.4422,"day_change_pct":0.0469},{"nav_date":"2009-10-09","nav":10.4373,"day_change_pct":0.0153},{"nav_date":"2009-10-08","nav":10.4357,"day_change_pct":0.0163},{"nav_date":"2009-10-07","nav":10.434,"day_change_pct":0.0153},{"nav_date":"2009-10-06","nav":10.4324,"day_change_pct":0.0163},{"nav_date":"2009-10-05","nav":10.4307,"day_change_pct":0.0624},{"nav_date":"2009-10-01","nav":10.4242,"day_change_pct":0.0317},{"nav_date":"2009-09-29","nav":10.4209,"day_change_pct":0.0634},{"nav_date":"2009-09-25","nav":10.4143,"day_change_pct":0.0154},{"nav_date":"2009-09-24","nav":10.4127,"day_change_pct":0.0163},{"nav_date":"2009-09-23","nav":10.411,"day_change_pct":0.0154},{"nav_date":"2009-09-22","nav":10.4094,"day_change_pct":0.0625},{"nav_date":"2009-09-18","nav":10.4029,"day_change_pct":0.0163},{"nav_date":"2009-09-17","nav":10.4012,"day_change_pct":0.0154},{"nav_date":"2009-09-16","nav":10.3996,"day_change_pct":0.3125},{"nav_date":"2009-09-15","nav":10.3672,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":10.3654,"day_change_pct":0.0521},{"nav_date":"2009-09-11","nav":10.36,"day_change_pct":0.0174},{"nav_date":"2009-09-10","nav":10.3582,"day_change_pct":0.0174},{"nav_date":"2009-09-09","nav":10.3564,"day_change_pct":0.0174},{"nav_date":"2009-09-08","nav":10.3546,"day_change_pct":0.0174},{"nav_date":"2009-09-07","nav":10.3528,"day_change_pct":0.0522},{"nav_date":"2009-09-04","nav":10.3474,"day_change_pct":0.0174},{"nav_date":"2009-09-03","nav":10.3456,"day_change_pct":0.0174},{"nav_date":"2009-09-02","nav":10.3438,"day_change_pct":0.1016},{"nav_date":"2009-09-01","nav":10.3333,"day_change_pct":0.0174},{"nav_date":"2009-08-31","nav":10.3315,"day_change_pct":0.0533},{"nav_date":"2009-08-28","nav":10.326,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2009-08-26","nav":10.3223,"day_change_pct":0.0174},{"nav_date":"2009-08-25","nav":10.3205,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.3186,"day_change_pct":0.0533},{"nav_date":"2009-08-21","nav":10.3131,"day_change_pct":0.0175},{"nav_date":"2009-08-20","nav":10.3113,"day_change_pct":0.0359},{"nav_date":"2009-08-19","nav":10.3076,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.3076,"day_change_pct":0.0175},{"nav_date":"2009-08-17","nav":10.3058,"day_change_pct":0.0544},{"nav_date":"2009-08-14","nav":10.3002,"day_change_pct":0.0175},{"nav_date":"2009-08-13","nav":10.2984,"day_change_pct":0.0175},{"nav_date":"2009-08-12","nav":10.2966,"day_change_pct":0.0185},{"nav_date":"2009-08-11","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2009-08-10","nav":10.2929,"day_change_pct":0.0535},{"nav_date":"2009-08-07","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2009-08-06","nav":10.2855,"day_change_pct":0.0175},{"nav_date":"2009-08-05","nav":10.2837,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":10.2818,"day_change_pct":0.0175},{"nav_date":"2009-08-03","nav":10.28,"day_change_pct":0.0535},{"nav_date":"2009-07-31","nav":10.2745,"day_change_pct":0.0185},{"nav_date":"2009-07-30","nav":10.2726,"day_change_pct":0.0175},{"nav_date":"2009-07-29","nav":10.2708,"day_change_pct":0.0175},{"nav_date":"2009-07-28","nav":10.269,"day_change_pct":0.0185},{"nav_date":"2009-07-27","nav":10.2671,"day_change_pct":0.0536},{"nav_date":"2009-07-24","nav":10.2616,"day_change_pct":0.0175},{"nav_date":"2009-07-23","nav":10.2598,"day_change_pct":0.0185},{"nav_date":"2009-07-22","nav":10.2579,"day_change_pct":0.0176},{"nav_date":"2009-07-21","nav":10.2561,"day_change_pct":0.0185},{"nav_date":"2009-07-20","nav":10.2542,"day_change_pct":0.0537},{"nav_date":"2009-07-17","nav":10.2487,"day_change_pct":0.0176},{"nav_date":"2009-07-16","nav":10.2469,"day_change_pct":0.0185},{"nav_date":"2009-07-15","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2009-07-14","nav":10.2432,"day_change_pct":0.0186},{"nav_date":"2009-07-13","nav":10.2413,"day_change_pct":0.0537},{"nav_date":"2009-07-10","nav":10.2358,"day_change_pct":0.0176},{"nav_date":"2009-07-09","nav":10.234,"day_change_pct":0.0186},{"nav_date":"2009-07-08","nav":10.2321,"day_change_pct":0.0176},{"nav_date":"2009-07-07","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2284,"day_change_pct":0.0538},{"nav_date":"2009-07-03","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2009-07-02","nav":10.2211,"day_change_pct":0.0362},{"nav_date":"2009-06-30","nav":10.2174,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.2155,"day_change_pct":0.0539},{"nav_date":"2009-06-26","nav":10.21,"day_change_pct":0.0186},{"nav_date":"2009-06-25","nav":10.2081,"day_change_pct":0.0176},{"nav_date":"2009-06-24","nav":10.2063,"day_change_pct":0.0186},{"nav_date":"2009-06-23","nav":10.2044,"day_change_pct":0.0176},{"nav_date":"2009-06-22","nav":10.2026,"day_change_pct":0.053},{"nav_date":"2009-06-19","nav":10.1972,"day_change_pct":0.0177},{"nav_date":"2009-06-18","nav":10.1954,"day_change_pct":0.0177},{"nav_date":"2009-06-17","nav":10.1936,"day_change_pct":0.0177},{"nav_date":"2009-06-16","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.19,"day_change_pct":0.053},{"nav_date":"2009-06-12","nav":10.1846,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2009-06-10","nav":10.181,"day_change_pct":0.0177},{"nav_date":"2009-06-09","nav":10.1792,"day_change_pct":0.0177},{"nav_date":"2009-06-08","nav":10.1774,"day_change_pct":0.0531},{"nav_date":"2009-06-05","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2009-06-04","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1684,"day_change_pct":0.0177},{"nav_date":"2009-06-02","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1647,"day_change_pct":0.0532},{"nav_date":"2009-05-29","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2009-05-28","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2009-05-27","nav":10.1557,"day_change_pct":0.0177},{"nav_date":"2009-05-26","nav":10.1539,"day_change_pct":0.0177},{"nav_date":"2009-05-25","nav":10.1521,"day_change_pct":0.0532},{"nav_date":"2009-05-22","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2009-05-21","nav":10.1449,"day_change_pct":0.0177},{"nav_date":"2009-05-20","nav":10.1431,"day_change_pct":0.0177},{"nav_date":"2009-05-19","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.1395,"day_change_pct":0.0533},{"nav_date":"2009-05-15","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2009-05-14","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2009-05-13","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2009-05-12","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2009-05-11","nav":10.1269,"day_change_pct":0.0534},{"nav_date":"2009-05-08","nav":10.1215,"day_change_pct":0.0178},{"nav_date":"2009-05-07","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2009-05-06","nav":10.1179,"day_change_pct":0.0178},{"nav_date":"2009-05-05","nav":10.1161,"day_change_pct":0.0178},{"nav_date":"2009-05-04","nav":10.1143,"day_change_pct":0.0891},{"nav_date":"2009-04-29","nav":10.1053,"day_change_pct":0.0178},{"nav_date":"2009-04-28","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2009-04-27","nav":10.1017,"day_change_pct":0.0545},{"nav_date":"2009-04-24","nav":10.0962,"day_change_pct":0.0178},{"nav_date":"2009-04-23","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2009-04-22","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2009-04-21","nav":10.0908,"day_change_pct":0.4399},{"nav_date":"2009-04-20","nav":10.0466,"day_change_pct":0.0578},{"nav_date":"2009-04-17","nav":10.0408,"day_change_pct":0.0189},{"nav_date":"2009-04-16","nav":10.0389,"day_change_pct":0.0199},{"nav_date":"2009-04-15","nav":10.0369,"day_change_pct":0.0379}],"total":255,"page":1,"page_size":250}