{"fund_details":{"scheme_code":111765,"scheme_name":"HDFC FMP 14M February 2009 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-05-24","nav":10.0,"day_change_pct":-0.9881},{"nav_date":"2010-05-21","nav":10.0998,"day_change_pct":0.0079},{"nav_date":"2010-05-20","nav":10.099,"day_change_pct":0.0109},{"nav_date":"2010-05-19","nav":10.0979,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.0967,"day_change_pct":0.0129},{"nav_date":"2010-05-17","nav":10.0954,"day_change_pct":0.0367},{"nav_date":"2010-05-14","nav":10.0917,"day_change_pct":0.0129},{"nav_date":"2010-05-13","nav":10.0904,"day_change_pct":0.0129},{"nav_date":"2010-05-12","nav":10.0891,"day_change_pct":0.0119},{"nav_date":"2010-05-11","nav":10.0879,"day_change_pct":0.0129},{"nav_date":"2010-05-10","nav":10.0866,"day_change_pct":0.0377},{"nav_date":"2010-05-07","nav":10.0828,"day_change_pct":0.0129},{"nav_date":"2010-05-06","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2010-05-05","nav":10.0802,"day_change_pct":0.0119},{"nav_date":"2010-05-04","nav":10.079,"day_change_pct":0.0129},{"nav_date":"2010-05-03","nav":10.0777,"day_change_pct":0.0377},{"nav_date":"2010-04-30","nav":10.0739,"day_change_pct":0.0129},{"nav_date":"2010-04-29","nav":10.0726,"day_change_pct":0.0129},{"nav_date":"2010-04-28","nav":10.0713,"day_change_pct":0.0119},{"nav_date":"2010-04-27","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2010-04-26","nav":10.0688,"day_change_pct":0.0378},{"nav_date":"2010-04-23","nav":10.065,"day_change_pct":0.0129},{"nav_date":"2010-04-22","nav":10.0637,"day_change_pct":0.0119},{"nav_date":"2010-04-21","nav":10.0625,"day_change_pct":0.0129},{"nav_date":"2010-04-20","nav":10.0612,"day_change_pct":0.0129},{"nav_date":"2010-04-19","nav":10.0599,"day_change_pct":0.0378},{"nav_date":"2010-04-16","nav":10.0561,"day_change_pct":0.0119},{"nav_date":"2010-04-15","nav":10.0549,"day_change_pct":0.0259},{"nav_date":"2010-04-13","nav":10.0523,"day_change_pct":0.0129},{"nav_date":"2010-04-12","nav":10.051,"day_change_pct":0.0378},{"nav_date":"2010-04-09","nav":10.0472,"day_change_pct":0.0119},{"nav_date":"2010-04-08","nav":10.046,"day_change_pct":0.0129},{"nav_date":"2010-04-07","nav":10.0447,"day_change_pct":0.0129},{"nav_date":"2010-04-06","nav":10.0434,"day_change_pct":0.0119},{"nav_date":"2010-04-05","nav":10.0422,"day_change_pct":0.0967},{"nav_date":"2010-03-31","nav":10.0325,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":10.0311,"day_change_pct":0.2559},{"nav_date":"2010-03-29","nav":10.0055,"day_change_pct":0.041},{"nav_date":"2010-03-26","nav":10.0014,"day_change_pct":-1.4155},{"nav_date":"2010-03-25","nav":10.145,"day_change_pct":-0.0069},{"nav_date":"2010-03-23","nav":10.1457,"day_change_pct":0.0128},{"nav_date":"2010-03-22","nav":10.1444,"day_change_pct":0.0039},{"nav_date":"2010-03-19","nav":10.144,"day_change_pct":0.0128},{"nav_date":"2010-03-18","nav":10.1427,"day_change_pct":0.0118},{"nav_date":"2010-03-17","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2010-03-15","nav":10.139,"day_change_pct":0.0375},{"nav_date":"2010-03-12","nav":10.1352,"day_change_pct":0.0118},{"nav_date":"2010-03-11","nav":10.134,"day_change_pct":0.0128},{"nav_date":"2010-03-10","nav":10.1327,"day_change_pct":0.0118},{"nav_date":"2010-03-09","nav":10.1315,"day_change_pct":0.0128},{"nav_date":"2010-03-08","nav":10.1302,"day_change_pct":0.0365},{"nav_date":"2010-03-05","nav":10.1265,"day_change_pct":0.0128},{"nav_date":"2010-03-04","nav":10.1252,"day_change_pct":0.0119},{"nav_date":"2010-03-03","nav":10.124,"day_change_pct":0.0128},{"nav_date":"2010-03-02","nav":10.1227,"day_change_pct":0.0494},{"nav_date":"2010-02-26","nav":10.1177,"day_change_pct":0.0119},{"nav_date":"2010-02-25","nav":10.1165,"day_change_pct":0.0129},{"nav_date":"2010-02-24","nav":10.1152,"day_change_pct":0.0119},{"nav_date":"2010-02-23","nav":10.114,"day_change_pct":0.0129},{"nav_date":"2010-02-22","nav":10.1127,"day_change_pct":0.0366},{"nav_date":"2010-02-19","nav":10.109,"day_change_pct":0.0129},{"nav_date":"2010-02-18","nav":10.1077,"day_change_pct":0.0119},{"nav_date":"2010-02-17","nav":10.1065,"day_change_pct":0.0129},{"nav_date":"2010-02-16","nav":10.1052,"day_change_pct":0.0119},{"nav_date":"2010-02-15","nav":10.104,"day_change_pct":0.0495},{"nav_date":"2010-02-11","nav":10.099,"day_change_pct":0.0129},{"nav_date":"2010-02-10","nav":10.0977,"day_change_pct":0.0119},{"nav_date":"2010-02-09","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2010-02-08","nav":10.0952,"day_change_pct":0.0377},{"nav_date":"2010-02-05","nav":10.0914,"day_change_pct":0.0119},{"nav_date":"2010-02-04","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2010-02-03","nav":10.0889,"day_change_pct":0.0119},{"nav_date":"2010-02-02","nav":10.0877,"day_change_pct":0.0129},{"nav_date":"2010-02-01","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2010-01-29","nav":10.0838,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":10.0832,"day_change_pct":0.0089},{"nav_date":"2010-01-27","nav":10.0823,"day_change_pct":0.0169},{"nav_date":"2010-01-25","nav":10.0806,"day_change_pct":0.0248},{"nav_date":"2010-01-22","nav":10.0781,"day_change_pct":0.0079},{"nav_date":"2010-01-21","nav":10.0773,"day_change_pct":0.0089},{"nav_date":"2010-01-20","nav":10.0764,"day_change_pct":0.0079},{"nav_date":"2010-01-19","nav":10.0756,"day_change_pct":0.2797},{"nav_date":"2010-01-18","nav":10.0475,"day_change_pct":0.0388},{"nav_date":"2010-01-15","nav":10.0436,"day_change_pct":0.0119},{"nav_date":"2010-01-14","nav":10.0424,"day_change_pct":0.0139},{"nav_date":"2010-01-13","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2010-01-12","nav":10.0394,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":10.0377,"day_change_pct":0.0488},{"nav_date":"2010-01-08","nav":10.0328,"day_change_pct":0.0169},{"nav_date":"2010-01-07","nav":10.0311,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2010-01-05","nav":10.0278,"day_change_pct":0.016},{"nav_date":"2010-01-04","nav":10.0262,"day_change_pct":0.0499},{"nav_date":"2010-01-01","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2009-12-31","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2009-12-30","nav":10.0179,"day_change_pct":-1.7246},{"nav_date":"2009-12-29","nav":10.1937,"day_change_pct":0.0825},{"nav_date":"2009-12-24","nav":10.1853,"day_change_pct":0.0167},{"nav_date":"2009-12-23","nav":10.1836,"day_change_pct":0.0167},{"nav_date":"2009-12-22","nav":10.1819,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":10.1803,"day_change_pct":0.0501},{"nav_date":"2009-12-18","nav":10.1752,"day_change_pct":0.0167},{"nav_date":"2009-12-17","nav":10.1735,"day_change_pct":0.0167},{"nav_date":"2009-12-16","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2009-12-15","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2009-12-14","nav":10.1685,"day_change_pct":0.0502},{"nav_date":"2009-12-11","nav":10.1634,"day_change_pct":0.0167},{"nav_date":"2009-12-10","nav":10.1617,"day_change_pct":0.0157},{"nav_date":"2009-12-09","nav":10.1601,"day_change_pct":0.0167},{"nav_date":"2009-12-08","nav":10.1584,"day_change_pct":0.0167},{"nav_date":"2009-12-07","nav":10.1567,"day_change_pct":0.0502},{"nav_date":"2009-12-04","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":10.15,"day_change_pct":0.0168},{"nav_date":"2009-12-02","nav":10.1483,"day_change_pct":0.0168},{"nav_date":"2009-12-01","nav":10.1466,"day_change_pct":0.0168},{"nav_date":"2009-11-30","nav":10.1449,"day_change_pct":0.0503},{"nav_date":"2009-11-27","nav":10.1398,"day_change_pct":0.0158},{"nav_date":"2009-11-26","nav":10.1382,"day_change_pct":0.0168},{"nav_date":"2009-11-25","nav":10.1365,"day_change_pct":0.0168},{"nav_date":"2009-11-24","nav":10.1348,"day_change_pct":0.0168},{"nav_date":"2009-11-23","nav":10.1331,"day_change_pct":0.0494},{"nav_date":"2009-11-20","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2009-11-19","nav":10.1264,"day_change_pct":0.0168},{"nav_date":"2009-11-18","nav":10.1247,"day_change_pct":0.0168},{"nav_date":"2009-11-17","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2009-11-16","nav":10.1213,"day_change_pct":0.0494},{"nav_date":"2009-11-13","nav":10.1163,"day_change_pct":0.0168},{"nav_date":"2009-11-12","nav":10.1146,"day_change_pct":0.0168},{"nav_date":"2009-11-11","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2009-11-10","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2009-11-09","nav":10.1095,"day_change_pct":0.0495},{"nav_date":"2009-11-06","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2009-11-05","nav":10.1028,"day_change_pct":0.0168},{"nav_date":"2009-11-04","nav":10.1011,"day_change_pct":0.0168},{"nav_date":"2009-11-03","nav":10.0994,"day_change_pct":0.0664},{"nav_date":"2009-10-30","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2009-10-29","nav":10.091,"day_change_pct":0.0168},{"nav_date":"2009-10-28","nav":10.0893,"day_change_pct":0.0169},{"nav_date":"2009-10-27","nav":10.0876,"day_change_pct":0.0159},{"nav_date":"2009-10-26","nav":10.086,"day_change_pct":0.0506},{"nav_date":"2009-10-23","nav":10.0809,"day_change_pct":0.0169},{"nav_date":"2009-10-22","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2009-10-21","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2009-10-20","nav":10.0758,"day_change_pct":0.0665},{"nav_date":"2009-10-16","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2009-10-15","nav":10.0674,"day_change_pct":0.0169},{"nav_date":"2009-10-14","nav":10.0657,"day_change_pct":0.0328},{"nav_date":"2009-10-12","nav":10.0624,"day_change_pct":0.0507},{"nav_date":"2009-10-09","nav":10.0573,"day_change_pct":0.0169},{"nav_date":"2009-10-08","nav":10.0556,"day_change_pct":0.0169},{"nav_date":"2009-10-07","nav":10.0539,"day_change_pct":0.0159},{"nav_date":"2009-10-06","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2009-10-05","nav":10.0506,"day_change_pct":0.0677},{"nav_date":"2009-10-01","nav":10.0438,"day_change_pct":0.0329},{"nav_date":"2009-09-29","nav":10.0405,"day_change_pct":-1.6476},{"nav_date":"2009-09-25","nav":10.2087,"day_change_pct":0.0167},{"nav_date":"2009-09-24","nav":10.207,"day_change_pct":0.0167},{"nav_date":"2009-09-23","nav":10.2053,"day_change_pct":0.0167},{"nav_date":"2009-09-22","nav":10.2036,"day_change_pct":0.0677},{"nav_date":"2009-09-18","nav":10.1967,"day_change_pct":0.0167},{"nav_date":"2009-09-17","nav":10.195,"day_change_pct":0.0167},{"nav_date":"2009-09-16","nav":10.1933,"day_change_pct":0.3663},{"nav_date":"2009-09-15","nav":10.1561,"day_change_pct":0.0187},{"nav_date":"2009-09-14","nav":10.1542,"day_change_pct":0.0562},{"nav_date":"2009-09-11","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2009-09-10","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2009-09-09","nav":10.1446,"day_change_pct":0.0187},{"nav_date":"2009-09-08","nav":10.1427,"day_change_pct":0.0187},{"nav_date":"2009-09-07","nav":10.1408,"day_change_pct":0.0562},{"nav_date":"2009-09-04","nav":10.1351,"day_change_pct":0.0188},{"nav_date":"2009-09-03","nav":10.1332,"day_change_pct":0.0188},{"nav_date":"2009-09-02","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2009-09-01","nav":10.1294,"day_change_pct":0.0188},{"nav_date":"2009-08-31","nav":10.1275,"day_change_pct":0.0563},{"nav_date":"2009-08-28","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2009-08-27","nav":10.1199,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":10.118,"day_change_pct":0.0188},{"nav_date":"2009-08-25","nav":10.1161,"day_change_pct":0.0188},{"nav_date":"2009-08-24","nav":10.1142,"day_change_pct":0.0564},{"nav_date":"2009-08-21","nav":10.1085,"day_change_pct":0.0188},{"nav_date":"2009-08-20","nav":10.1066,"day_change_pct":0.0376},{"nav_date":"2009-08-19","nav":10.1028,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.1028,"day_change_pct":0.0188},{"nav_date":"2009-08-17","nav":10.1009,"day_change_pct":0.0565},{"nav_date":"2009-08-14","nav":10.0952,"day_change_pct":0.0188},{"nav_date":"2009-08-13","nav":10.0933,"day_change_pct":0.0188},{"nav_date":"2009-08-12","nav":10.0914,"day_change_pct":0.0188},{"nav_date":"2009-08-11","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2009-08-10","nav":10.0876,"day_change_pct":0.0565},{"nav_date":"2009-08-07","nav":10.0819,"day_change_pct":0.0188},{"nav_date":"2009-08-06","nav":10.08,"day_change_pct":0.0189},{"nav_date":"2009-08-05","nav":10.0781,"day_change_pct":0.0189},{"nav_date":"2009-08-04","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2009-08-03","nav":10.0743,"day_change_pct":0.0566},{"nav_date":"2009-07-31","nav":10.0686,"day_change_pct":0.0189},{"nav_date":"2009-07-30","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2009-07-29","nav":10.0648,"day_change_pct":0.0189},{"nav_date":"2009-07-28","nav":10.0629,"day_change_pct":0.0199},{"nav_date":"2009-07-27","nav":10.0609,"day_change_pct":0.0567},{"nav_date":"2009-07-24","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0533,"day_change_pct":0.0189},{"nav_date":"2009-07-22","nav":10.0514,"day_change_pct":0.0189},{"nav_date":"2009-07-21","nav":10.0495,"day_change_pct":0.0189},{"nav_date":"2009-07-20","nav":10.0476,"day_change_pct":0.0568},{"nav_date":"2009-07-17","nav":10.0419,"day_change_pct":0.0189},{"nav_date":"2009-07-16","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0381,"day_change_pct":0.0189},{"nav_date":"2009-07-14","nav":10.0362,"day_change_pct":0.0189},{"nav_date":"2009-07-13","nav":10.0343,"day_change_pct":0.0568},{"nav_date":"2009-07-10","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2009-07-09","nav":10.0267,"day_change_pct":0.019},{"nav_date":"2009-07-08","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0229,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.021,"day_change_pct":0.0569},{"nav_date":"2009-07-03","nav":10.0153,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":10.0134,"day_change_pct":0.038},{"nav_date":"2009-06-30","nav":10.0096,"day_change_pct":0.019},{"nav_date":"2009-06-29","nav":10.0077,"day_change_pct":0.058},{"nav_date":"2009-06-26","nav":10.0019,"day_change_pct":-1.9412},{"nav_date":"2009-06-25","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2009-06-24","nav":10.198,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2009-06-22","nav":10.1941,"day_change_pct":0.055},{"nav_date":"2009-06-19","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2009-06-18","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2009-06-16","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.181,"day_change_pct":0.056},{"nav_date":"2009-06-12","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1697,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1678,"day_change_pct":0.0551},{"nav_date":"2009-06-05","nav":10.1622,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1547,"day_change_pct":0.0552},{"nav_date":"2009-05-29","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2009-05-28","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2009-05-25","nav":10.1415,"day_change_pct":0.0552},{"nav_date":"2009-05-22","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.1285,"day_change_pct":0.0563},{"nav_date":"2009-05-15","nav":10.1228,"day_change_pct":0.0188}],"total":275,"page":1,"page_size":250}