{"fund_details":{"scheme_code":111764,"scheme_name":"HDFC FMP 14M February 2009 (1) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-05-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-05-24","nav":10.0,"day_change_pct":-7.5931},{"nav_date":"2010-05-21","nav":10.8217,"day_change_pct":0.0083},{"nav_date":"2010-05-20","nav":10.8208,"day_change_pct":0.0102},{"nav_date":"2010-05-19","nav":10.8197,"day_change_pct":0.0129},{"nav_date":"2010-05-18","nav":10.8183,"day_change_pct":0.012},{"nav_date":"2010-05-17","nav":10.817,"day_change_pct":0.0379},{"nav_date":"2010-05-14","nav":10.8129,"day_change_pct":0.012},{"nav_date":"2010-05-13","nav":10.8116,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.8102,"day_change_pct":0.012},{"nav_date":"2010-05-11","nav":10.8089,"day_change_pct":0.013},{"nav_date":"2010-05-10","nav":10.8075,"day_change_pct":0.038},{"nav_date":"2010-05-07","nav":10.8034,"day_change_pct":0.012},{"nav_date":"2010-05-06","nav":10.8021,"day_change_pct":0.013},{"nav_date":"2010-05-05","nav":10.8007,"day_change_pct":0.012},{"nav_date":"2010-05-04","nav":10.7994,"day_change_pct":0.013},{"nav_date":"2010-05-03","nav":10.798,"day_change_pct":0.038},{"nav_date":"2010-04-30","nav":10.7939,"day_change_pct":0.012},{"nav_date":"2010-04-29","nav":10.7926,"day_change_pct":0.013},{"nav_date":"2010-04-28","nav":10.7912,"day_change_pct":0.013},{"nav_date":"2010-04-27","nav":10.7898,"day_change_pct":0.012},{"nav_date":"2010-04-26","nav":10.7885,"day_change_pct":0.038},{"nav_date":"2010-04-23","nav":10.7844,"day_change_pct":0.013},{"nav_date":"2010-04-22","nav":10.783,"day_change_pct":0.0121},{"nav_date":"2010-04-21","nav":10.7817,"day_change_pct":0.013},{"nav_date":"2010-04-20","nav":10.7803,"day_change_pct":0.0121},{"nav_date":"2010-04-19","nav":10.779,"day_change_pct":0.0381},{"nav_date":"2010-04-16","nav":10.7749,"day_change_pct":0.013},{"nav_date":"2010-04-15","nav":10.7735,"day_change_pct":0.0251},{"nav_date":"2010-04-13","nav":10.7708,"day_change_pct":0.013},{"nav_date":"2010-04-12","nav":10.7694,"day_change_pct":0.0372},{"nav_date":"2010-04-09","nav":10.7654,"day_change_pct":0.013},{"nav_date":"2010-04-08","nav":10.764,"day_change_pct":0.013},{"nav_date":"2010-04-07","nav":10.7626,"day_change_pct":0.0121},{"nav_date":"2010-04-06","nav":10.7613,"day_change_pct":0.013},{"nav_date":"2010-04-05","nav":10.7599,"day_change_pct":0.0958},{"nav_date":"2010-03-31","nav":10.7496,"day_change_pct":0.014},{"nav_date":"2010-03-30","nav":10.7481,"day_change_pct":0.2565},{"nav_date":"2010-03-29","nav":10.7206,"day_change_pct":0.0401},{"nav_date":"2010-03-26","nav":10.7163,"day_change_pct":0.014},{"nav_date":"2010-03-25","nav":10.7148,"day_change_pct":-0.0065},{"nav_date":"2010-03-23","nav":10.7155,"day_change_pct":0.0131},{"nav_date":"2010-03-22","nav":10.7141,"day_change_pct":0.0037},{"nav_date":"2010-03-19","nav":10.7137,"day_change_pct":0.0121},{"nav_date":"2010-03-18","nav":10.7124,"day_change_pct":0.0121},{"nav_date":"2010-03-17","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2010-03-15","nav":10.7084,"day_change_pct":0.0364},{"nav_date":"2010-03-12","nav":10.7045,"day_change_pct":0.0131},{"nav_date":"2010-03-11","nav":10.7031,"day_change_pct":0.0121},{"nav_date":"2010-03-10","nav":10.7018,"day_change_pct":0.0121},{"nav_date":"2010-03-09","nav":10.7005,"day_change_pct":0.0122},{"nav_date":"2010-03-08","nav":10.6992,"day_change_pct":0.0374},{"nav_date":"2010-03-05","nav":10.6952,"day_change_pct":0.0122},{"nav_date":"2010-03-04","nav":10.6939,"day_change_pct":0.0122},{"nav_date":"2010-03-03","nav":10.6926,"day_change_pct":0.0122},{"nav_date":"2010-03-02","nav":10.6913,"day_change_pct":0.0496},{"nav_date":"2010-02-26","nav":10.686,"day_change_pct":0.0122},{"nav_date":"2010-02-25","nav":10.6847,"day_change_pct":0.0131},{"nav_date":"2010-02-24","nav":10.6833,"day_change_pct":0.0122},{"nav_date":"2010-02-23","nav":10.682,"day_change_pct":0.0122},{"nav_date":"2010-02-22","nav":10.6807,"day_change_pct":0.0375},{"nav_date":"2010-02-19","nav":10.6767,"day_change_pct":0.0122},{"nav_date":"2010-02-18","nav":10.6754,"day_change_pct":0.0122},{"nav_date":"2010-02-17","nav":10.6741,"day_change_pct":0.0122},{"nav_date":"2010-02-16","nav":10.6728,"day_change_pct":0.0131},{"nav_date":"2010-02-15","nav":10.6714,"day_change_pct":0.0488},{"nav_date":"2010-02-11","nav":10.6662,"day_change_pct":0.0131},{"nav_date":"2010-02-10","nav":10.6648,"day_change_pct":0.0122},{"nav_date":"2010-02-09","nav":10.6635,"day_change_pct":0.0122},{"nav_date":"2010-02-08","nav":10.6622,"day_change_pct":0.0375},{"nav_date":"2010-02-05","nav":10.6582,"day_change_pct":0.0122},{"nav_date":"2010-02-04","nav":10.6569,"day_change_pct":0.0122},{"nav_date":"2010-02-03","nav":10.6556,"day_change_pct":0.0122},{"nav_date":"2010-02-02","nav":10.6543,"day_change_pct":0.0131},{"nav_date":"2010-02-01","nav":10.6529,"day_change_pct":0.0254},{"nav_date":"2010-01-29","nav":10.6502,"day_change_pct":0.0066},{"nav_date":"2010-01-28","nav":10.6495,"day_change_pct":0.0085},{"nav_date":"2010-01-27","nav":10.6486,"day_change_pct":0.0169},{"nav_date":"2010-01-25","nav":10.6468,"day_change_pct":0.0254},{"nav_date":"2010-01-22","nav":10.6441,"day_change_pct":0.0075},{"nav_date":"2010-01-21","nav":10.6433,"day_change_pct":0.0085},{"nav_date":"2010-01-20","nav":10.6424,"day_change_pct":0.0085},{"nav_date":"2010-01-19","nav":10.6415,"day_change_pct":0.2799},{"nav_date":"2010-01-18","nav":10.6118,"day_change_pct":0.0387},{"nav_date":"2010-01-15","nav":10.6077,"day_change_pct":0.0123},{"nav_date":"2010-01-14","nav":10.6064,"day_change_pct":0.0132},{"nav_date":"2010-01-13","nav":10.605,"day_change_pct":0.017},{"nav_date":"2010-01-12","nav":10.6032,"day_change_pct":0.016},{"nav_date":"2010-01-11","nav":10.6015,"day_change_pct":0.0491},{"nav_date":"2010-01-08","nav":10.5963,"day_change_pct":0.017},{"nav_date":"2010-01-07","nav":10.5945,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":10.5928,"day_change_pct":0.017},{"nav_date":"2010-01-05","nav":10.591,"day_change_pct":0.0161},{"nav_date":"2010-01-04","nav":10.5893,"day_change_pct":0.0501},{"nav_date":"2010-01-01","nav":10.584,"day_change_pct":0.0161},{"nav_date":"2009-12-31","nav":10.5823,"day_change_pct":0.017},{"nav_date":"2009-12-30","nav":10.5805,"day_change_pct":0.0161},{"nav_date":"2009-12-29","nav":10.5788,"day_change_pct":0.0833},{"nav_date":"2009-12-24","nav":10.57,"day_change_pct":0.0161},{"nav_date":"2009-12-23","nav":10.5683,"day_change_pct":0.0161},{"nav_date":"2009-12-22","nav":10.5666,"day_change_pct":0.017},{"nav_date":"2009-12-21","nav":10.5648,"day_change_pct":0.0492},{"nav_date":"2009-12-18","nav":10.5596,"day_change_pct":0.017},{"nav_date":"2009-12-17","nav":10.5578,"day_change_pct":0.0161},{"nav_date":"2009-12-16","nav":10.5561,"day_change_pct":0.0171},{"nav_date":"2009-12-15","nav":10.5543,"day_change_pct":0.0161},{"nav_date":"2009-12-14","nav":10.5526,"day_change_pct":0.0502},{"nav_date":"2009-12-11","nav":10.5473,"day_change_pct":0.0161},{"nav_date":"2009-12-10","nav":10.5456,"day_change_pct":0.0171},{"nav_date":"2009-12-09","nav":10.5438,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":10.5421,"day_change_pct":0.0171},{"nav_date":"2009-12-07","nav":10.5403,"day_change_pct":0.0494},{"nav_date":"2009-12-04","nav":10.5351,"day_change_pct":0.0161},{"nav_date":"2009-12-03","nav":10.5334,"day_change_pct":0.0171},{"nav_date":"2009-12-02","nav":10.5316,"day_change_pct":0.0161},{"nav_date":"2009-12-01","nav":10.5299,"day_change_pct":0.0171},{"nav_date":"2009-11-30","nav":10.5281,"day_change_pct":0.0494},{"nav_date":"2009-11-27","nav":10.5229,"day_change_pct":0.0171},{"nav_date":"2009-11-26","nav":10.5211,"day_change_pct":0.0162},{"nav_date":"2009-11-25","nav":10.5194,"day_change_pct":0.0171},{"nav_date":"2009-11-24","nav":10.5176,"day_change_pct":0.0162},{"nav_date":"2009-11-23","nav":10.5159,"day_change_pct":0.0504},{"nav_date":"2009-11-20","nav":10.5106,"day_change_pct":0.0162},{"nav_date":"2009-11-19","nav":10.5089,"day_change_pct":0.0171},{"nav_date":"2009-11-18","nav":10.5071,"day_change_pct":0.0162},{"nav_date":"2009-11-17","nav":10.5054,"day_change_pct":0.0171},{"nav_date":"2009-11-16","nav":10.5036,"day_change_pct":0.0495},{"nav_date":"2009-11-13","nav":10.4984,"day_change_pct":0.0162},{"nav_date":"2009-11-12","nav":10.4967,"day_change_pct":0.0172},{"nav_date":"2009-11-11","nav":10.4949,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":10.4932,"day_change_pct":0.0172},{"nav_date":"2009-11-09","nav":10.4914,"day_change_pct":0.0496},{"nav_date":"2009-11-06","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2009-11-05","nav":10.4844,"day_change_pct":0.0162},{"nav_date":"2009-11-04","nav":10.4827,"day_change_pct":0.0172},{"nav_date":"2009-11-03","nav":10.4809,"day_change_pct":0.0668},{"nav_date":"2009-10-30","nav":10.4739,"day_change_pct":0.0162},{"nav_date":"2009-10-29","nav":10.4722,"day_change_pct":0.0172},{"nav_date":"2009-10-28","nav":10.4704,"day_change_pct":0.0162},{"nav_date":"2009-10-27","nav":10.4687,"day_change_pct":0.0172},{"nav_date":"2009-10-26","nav":10.4669,"day_change_pct":0.0497},{"nav_date":"2009-10-23","nav":10.4617,"day_change_pct":0.0172},{"nav_date":"2009-10-22","nav":10.4599,"day_change_pct":0.0163},{"nav_date":"2009-10-21","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2009-10-20","nav":10.4564,"day_change_pct":0.066},{"nav_date":"2009-10-16","nav":10.4495,"day_change_pct":0.0172},{"nav_date":"2009-10-15","nav":10.4477,"day_change_pct":0.0163},{"nav_date":"2009-10-14","nav":10.446,"day_change_pct":0.0335},{"nav_date":"2009-10-12","nav":10.4425,"day_change_pct":0.0508},{"nav_date":"2009-10-09","nav":10.4372,"day_change_pct":0.0163},{"nav_date":"2009-10-08","nav":10.4355,"day_change_pct":0.0173},{"nav_date":"2009-10-07","nav":10.4337,"day_change_pct":0.0163},{"nav_date":"2009-10-06","nav":10.432,"day_change_pct":0.0173},{"nav_date":"2009-10-05","nav":10.4302,"day_change_pct":0.0672},{"nav_date":"2009-10-01","nav":10.4232,"day_change_pct":0.0336},{"nav_date":"2009-09-29","nav":10.4197,"day_change_pct":0.0672},{"nav_date":"2009-09-25","nav":10.4127,"day_change_pct":0.0163},{"nav_date":"2009-09-24","nav":10.411,"day_change_pct":0.0173},{"nav_date":"2009-09-23","nav":10.4092,"day_change_pct":0.0163},{"nav_date":"2009-09-22","nav":10.4075,"day_change_pct":0.0673},{"nav_date":"2009-09-18","nav":10.4005,"day_change_pct":0.0173},{"nav_date":"2009-09-17","nav":10.3987,"day_change_pct":0.0164},{"nav_date":"2009-09-16","nav":10.397,"day_change_pct":0.3668},{"nav_date":"2009-09-15","nav":10.359,"day_change_pct":0.0183},{"nav_date":"2009-09-14","nav":10.3571,"day_change_pct":0.056},{"nav_date":"2009-09-11","nav":10.3513,"day_change_pct":0.0193},{"nav_date":"2009-09-10","nav":10.3493,"day_change_pct":0.0184},{"nav_date":"2009-09-09","nav":10.3474,"day_change_pct":0.0184},{"nav_date":"2009-09-08","nav":10.3455,"day_change_pct":0.0193},{"nav_date":"2009-09-07","nav":10.3435,"day_change_pct":0.0561},{"nav_date":"2009-09-04","nav":10.3377,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":10.3358,"day_change_pct":0.0194},{"nav_date":"2009-09-02","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2009-09-01","nav":10.3319,"day_change_pct":0.0194},{"nav_date":"2009-08-31","nav":10.3299,"day_change_pct":0.0562},{"nav_date":"2009-08-28","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2009-08-27","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2009-08-26","nav":10.3202,"day_change_pct":0.0184},{"nav_date":"2009-08-25","nav":10.3183,"day_change_pct":0.0184},{"nav_date":"2009-08-24","nav":10.3164,"day_change_pct":0.0572},{"nav_date":"2009-08-21","nav":10.3105,"day_change_pct":0.0184},{"nav_date":"2009-08-20","nav":10.3086,"day_change_pct":0.0378},{"nav_date":"2009-08-19","nav":10.3047,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.3047,"day_change_pct":0.0184},{"nav_date":"2009-08-17","nav":10.3028,"day_change_pct":0.0563},{"nav_date":"2009-08-14","nav":10.297,"day_change_pct":0.0194},{"nav_date":"2009-08-13","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2009-08-12","nav":10.2931,"day_change_pct":0.0194},{"nav_date":"2009-08-11","nav":10.2911,"day_change_pct":0.0185},{"nav_date":"2009-08-10","nav":10.2892,"day_change_pct":0.0564},{"nav_date":"2009-08-07","nav":10.2834,"day_change_pct":0.0195},{"nav_date":"2009-08-06","nav":10.2814,"day_change_pct":0.0185},{"nav_date":"2009-08-05","nav":10.2795,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":10.2776,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.2756,"day_change_pct":0.0565},{"nav_date":"2009-07-31","nav":10.2698,"day_change_pct":0.0185},{"nav_date":"2009-07-30","nav":10.2679,"day_change_pct":0.0195},{"nav_date":"2009-07-29","nav":10.2659,"day_change_pct":0.0185},{"nav_date":"2009-07-28","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2009-07-27","nav":10.262,"day_change_pct":0.0566},{"nav_date":"2009-07-24","nav":10.2562,"day_change_pct":0.0185},{"nav_date":"2009-07-23","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2009-07-22","nav":10.2523,"day_change_pct":0.0185},{"nav_date":"2009-07-21","nav":10.2504,"day_change_pct":0.0195},{"nav_date":"2009-07-20","nav":10.2484,"day_change_pct":0.0566},{"nav_date":"2009-07-17","nav":10.2426,"day_change_pct":0.0186},{"nav_date":"2009-07-16","nav":10.2407,"day_change_pct":0.0195},{"nav_date":"2009-07-15","nav":10.2387,"day_change_pct":0.0186},{"nav_date":"2009-07-14","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2009-07-13","nav":10.2349,"day_change_pct":0.0577},{"nav_date":"2009-07-10","nav":10.229,"day_change_pct":0.0186},{"nav_date":"2009-07-09","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2009-07-08","nav":10.2251,"day_change_pct":0.0186},{"nav_date":"2009-07-07","nav":10.2232,"day_change_pct":0.0186},{"nav_date":"2009-07-06","nav":10.2213,"day_change_pct":0.0578},{"nav_date":"2009-07-03","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2009-07-02","nav":10.2135,"day_change_pct":0.0382},{"nav_date":"2009-06-30","nav":10.2096,"day_change_pct":0.0186},{"nav_date":"2009-06-29","nav":10.2077,"day_change_pct":0.0578},{"nav_date":"2009-06-26","nav":10.2018,"day_change_pct":0.0186},{"nav_date":"2009-06-25","nav":10.1999,"day_change_pct":0.0186},{"nav_date":"2009-06-24","nav":10.198,"day_change_pct":0.0196},{"nav_date":"2009-06-23","nav":10.196,"day_change_pct":0.0186},{"nav_date":"2009-06-22","nav":10.1941,"day_change_pct":0.055},{"nav_date":"2009-06-19","nav":10.1885,"day_change_pct":0.0187},{"nav_date":"2009-06-18","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2009-06-17","nav":10.1847,"day_change_pct":0.0187},{"nav_date":"2009-06-16","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2009-06-15","nav":10.181,"day_change_pct":0.056},{"nav_date":"2009-06-12","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2009-06-11","nav":10.1735,"day_change_pct":0.0187},{"nav_date":"2009-06-10","nav":10.1716,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1697,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1678,"day_change_pct":0.0551},{"nav_date":"2009-06-05","nav":10.1622,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2009-06-03","nav":10.1585,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.1566,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1547,"day_change_pct":0.0552},{"nav_date":"2009-05-29","nav":10.1491,"day_change_pct":0.0187},{"nav_date":"2009-05-28","nav":10.1472,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1453,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2009-05-25","nav":10.1415,"day_change_pct":0.0552},{"nav_date":"2009-05-22","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2009-05-21","nav":10.1341,"day_change_pct":0.0188},{"nav_date":"2009-05-20","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2009-05-19","nav":10.1303,"day_change_pct":0.0178},{"nav_date":"2009-05-18","nav":10.1285,"day_change_pct":0.0563},{"nav_date":"2009-05-15","nav":10.1228,"day_change_pct":0.0188}],"total":275,"page":1,"page_size":250}