{"fund_details":{"scheme_code":111762,"scheme_name":"IDFC-SSIF-Investment Plan C- GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01JI5","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2011-10-20","nav":11.2804,"day_change_pct":0.008},{"nav_date":"2011-10-19","nav":11.2795,"day_change_pct":-0.07},{"nav_date":"2011-10-18","nav":11.2874,"day_change_pct":0.0363},{"nav_date":"2011-10-17","nav":11.2833,"day_change_pct":0.1482},{"nav_date":"2011-10-14","nav":11.2666,"day_change_pct":-0.1241},{"nav_date":"2011-10-13","nav":11.2806,"day_change_pct":0.0248},{"nav_date":"2011-10-12","nav":11.2778,"day_change_pct":-0.0603},{"nav_date":"2011-10-11","nav":11.2846,"day_change_pct":0.174},{"nav_date":"2011-10-10","nav":11.265,"day_change_pct":-0.2515},{"nav_date":"2011-10-07","nav":11.2934,"day_change_pct":-0.1362},{"nav_date":"2011-10-05","nav":11.3088,"day_change_pct":0.0115},{"nav_date":"2011-10-04","nav":11.3075,"day_change_pct":-0.0106},{"nav_date":"2011-10-03","nav":11.3087,"day_change_pct":0.0035},{"nav_date":"2011-09-29","nav":11.3083,"day_change_pct":-0.0239},{"nav_date":"2011-09-28","nav":11.311,"day_change_pct":0.0071},{"nav_date":"2011-09-27","nav":11.3102,"day_change_pct":0.0177},{"nav_date":"2011-09-26","nav":11.3082,"day_change_pct":0.0637},{"nav_date":"2011-09-23","nav":11.301,"day_change_pct":0.0177},{"nav_date":"2011-09-22","nav":11.299,"day_change_pct":0.0283},{"nav_date":"2011-09-21","nav":11.2958,"day_change_pct":0.0213},{"nav_date":"2011-09-20","nav":11.2934,"day_change_pct":0.0186},{"nav_date":"2011-09-19","nav":11.2913,"day_change_pct":0.0638},{"nav_date":"2011-09-16","nav":11.2841,"day_change_pct":0.0408},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.2795,"day_change_pct":-0.0266},{"nav_date":"2011-09-13","nav":11.2825,"day_change_pct":-0.0292},{"nav_date":"2011-09-12","nav":11.2858,"day_change_pct":0.1002},{"nav_date":"2011-09-09","nav":11.2745,"day_change_pct":-0.0372},{"nav_date":"2011-09-08","nav":11.2787,"day_change_pct":0.0328},{"nav_date":"2011-09-07","nav":11.275,"day_change_pct":0.0275},{"nav_date":"2011-09-06","nav":11.2719,"day_change_pct":-0.0514},{"nav_date":"2011-09-05","nav":11.2777,"day_change_pct":0.1963},{"nav_date":"2011-09-02","nav":11.2556,"day_change_pct":-0.0169},{"nav_date":"2011-08-30","nav":11.2575,"day_change_pct":0.0222},{"nav_date":"2011-08-29","nav":11.255,"day_change_pct":0.0213},{"nav_date":"2011-08-26","nav":11.2526,"day_change_pct":-0.0844},{"nav_date":"2011-08-25","nav":11.2621,"day_change_pct":-0.0142},{"nav_date":"2011-08-24","nav":11.2637,"day_change_pct":0.0978},{"nav_date":"2011-08-23","nav":11.2527,"day_change_pct":0.0774},{"nav_date":"2011-08-22","nav":11.244,"day_change_pct":0.0792},{"nav_date":"2011-08-18","nav":11.2351,"day_change_pct":0.09},{"nav_date":"2011-08-17","nav":11.225,"day_change_pct":0.0027},{"nav_date":"2011-08-16","nav":11.2247,"day_change_pct":0.0419},{"nav_date":"2011-08-12","nav":11.22,"day_change_pct":-0.0935},{"nav_date":"2011-08-11","nav":11.2305,"day_change_pct":0.0232},{"nav_date":"2011-08-10","nav":11.2279,"day_change_pct":0.0098},{"nav_date":"2011-08-09","nav":11.2268,"day_change_pct":0.0722},{"nav_date":"2011-08-08","nav":11.2187,"day_change_pct":0.1401},{"nav_date":"2011-08-05","nav":11.203,"day_change_pct":0.2389},{"nav_date":"2011-08-04","nav":11.1763,"day_change_pct":0.0385},{"nav_date":"2011-08-03","nav":11.172,"day_change_pct":0.0439},{"nav_date":"2011-08-02","nav":11.1671,"day_change_pct":0.0036},{"nav_date":"2011-08-01","nav":11.1667,"day_change_pct":0.0986},{"nav_date":"2011-07-29","nav":11.1557,"day_change_pct":0.017},{"nav_date":"2011-07-28","nav":11.1538,"day_change_pct":0.0269},{"nav_date":"2011-07-27","nav":11.1508,"day_change_pct":0.0126},{"nav_date":"2011-07-26","nav":11.1494,"day_change_pct":-0.3236},{"nav_date":"2011-07-25","nav":11.1856,"day_change_pct":0.0904},{"nav_date":"2011-07-22","nav":11.1755,"day_change_pct":0.0188},{"nav_date":"2011-07-21","nav":11.1734,"day_change_pct":0.0215},{"nav_date":"2011-07-20","nav":11.171,"day_change_pct":0.077},{"nav_date":"2011-07-19","nav":11.1624,"day_change_pct":0.0771},{"nav_date":"2011-07-18","nav":11.1538,"day_change_pct":0.1239},{"nav_date":"2011-07-15","nav":11.14,"day_change_pct":0.0836},{"nav_date":"2011-07-14","nav":11.1307,"day_change_pct":0.1205},{"nav_date":"2011-07-13","nav":11.1173,"day_change_pct":0.0306},{"nav_date":"2011-07-12","nav":11.1139,"day_change_pct":0.1658},{"nav_date":"2011-07-11","nav":11.0955,"day_change_pct":0.1363},{"nav_date":"2011-07-08","nav":11.0804,"day_change_pct":0.0415},{"nav_date":"2011-07-07","nav":11.0758,"day_change_pct":0.0795},{"nav_date":"2011-07-06","nav":11.067,"day_change_pct":0.0298},{"nav_date":"2011-07-05","nav":11.0637,"day_change_pct":0.0814},{"nav_date":"2011-07-04","nav":11.0547,"day_change_pct":0.0851},{"nav_date":"2011-06-30","nav":11.0453,"day_change_pct":0.0254},{"nav_date":"2011-06-29","nav":11.0425,"day_change_pct":0.0154},{"nav_date":"2011-06-28","nav":11.0408,"day_change_pct":0.0344},{"nav_date":"2011-06-27","nav":11.037,"day_change_pct":0.0798},{"nav_date":"2011-06-24","nav":11.0282,"day_change_pct":0.0227},{"nav_date":"2011-06-23","nav":11.0257,"day_change_pct":0.0181},{"nav_date":"2011-06-22","nav":11.0237,"day_change_pct":0.0},{"nav_date":"2011-06-21","nav":11.0237,"day_change_pct":0.0472},{"nav_date":"2011-06-20","nav":11.0185,"day_change_pct":0.1573},{"nav_date":"2011-06-17","nav":11.0012,"day_change_pct":0.0618},{"nav_date":"2011-06-16","nav":10.9944,"day_change_pct":0.2243},{"nav_date":"2011-06-15","nav":10.9698,"day_change_pct":-0.1002},{"nav_date":"2011-06-14","nav":10.9808,"day_change_pct":-0.0337},{"nav_date":"2011-06-13","nav":10.9845,"day_change_pct":0.0875},{"nav_date":"2011-06-10","nav":10.9749,"day_change_pct":0.1067},{"nav_date":"2011-06-09","nav":10.9632,"day_change_pct":0.0694},{"nav_date":"2011-06-08","nav":10.9556,"day_change_pct":0.0219},{"nav_date":"2011-06-07","nav":10.9532,"day_change_pct":0.0274},{"nav_date":"2011-06-06","nav":10.9502,"day_change_pct":0.0832},{"nav_date":"2011-06-03","nav":10.9411,"day_change_pct":0.0329},{"nav_date":"2011-06-02","nav":10.9375,"day_change_pct":0.0704},{"nav_date":"2011-06-01","nav":10.9298,"day_change_pct":0.0494},{"nav_date":"2011-05-31","nav":10.9244,"day_change_pct":0.0183},{"nav_date":"2011-05-30","nav":10.9224,"day_change_pct":0.0165},{"nav_date":"2011-05-27","nav":10.9206,"day_change_pct":-0.0842},{"nav_date":"2011-05-26","nav":10.9298,"day_change_pct":0.0073},{"nav_date":"2011-05-25","nav":10.929,"day_change_pct":-0.0375},{"nav_date":"2011-05-24","nav":10.9331,"day_change_pct":-0.0192},{"nav_date":"2011-05-23","nav":10.9352,"day_change_pct":0.075},{"nav_date":"2011-05-20","nav":10.927,"day_change_pct":0.0174},{"nav_date":"2011-05-19","nav":10.9251,"day_change_pct":-0.0037},{"nav_date":"2011-05-18","nav":10.9255,"day_change_pct":0.0449},{"nav_date":"2011-05-16","nav":10.9206,"day_change_pct":0.0715},{"nav_date":"2011-05-13","nav":10.9128,"day_change_pct":0.0275},{"nav_date":"2011-05-12","nav":10.9098,"day_change_pct":0.0293},{"nav_date":"2011-05-11","nav":10.9066,"day_change_pct":-0.0183},{"nav_date":"2011-05-10","nav":10.9086,"day_change_pct":-0.0376},{"nav_date":"2011-05-09","nav":10.9127,"day_change_pct":0.0018},{"nav_date":"2011-05-06","nav":10.9125,"day_change_pct":0.0376},{"nav_date":"2011-05-05","nav":10.9084,"day_change_pct":-0.1236},{"nav_date":"2011-05-04","nav":10.9219,"day_change_pct":-0.0192},{"nav_date":"2011-05-03","nav":10.924,"day_change_pct":-0.1216},{"nav_date":"2011-05-02","nav":10.9373,"day_change_pct":0.0576},{"nav_date":"2011-04-29","nav":10.931,"day_change_pct":0.0073},{"nav_date":"2011-04-28","nav":10.9302,"day_change_pct":0.0165},{"nav_date":"2011-04-27","nav":10.9284,"day_change_pct":-0.0585},{"nav_date":"2011-04-26","nav":10.9348,"day_change_pct":0.0641},{"nav_date":"2011-04-25","nav":10.9278,"day_change_pct":0.0293},{"nav_date":"2011-04-21","nav":10.9246,"day_change_pct":-0.0156},{"nav_date":"2011-04-20","nav":10.9263,"day_change_pct":-0.0027},{"nav_date":"2011-04-19","nav":10.9266,"day_change_pct":0.0339},{"nav_date":"2011-04-18","nav":10.9229,"day_change_pct":-0.0586},{"nav_date":"2011-04-15","nav":10.9293,"day_change_pct":0.0183},{"nav_date":"2011-04-13","nav":10.9273,"day_change_pct":-0.0146},{"nav_date":"2011-04-11","nav":10.9289,"day_change_pct":0.0403},{"nav_date":"2011-04-08","nav":10.9245,"day_change_pct":0.0595},{"nav_date":"2011-04-07","nav":10.918,"day_change_pct":0.0559},{"nav_date":"2011-04-06","nav":10.9119,"day_change_pct":0.0385},{"nav_date":"2011-04-05","nav":10.9077,"day_change_pct":0.1313},{"nav_date":"2011-03-31","nav":10.8934,"day_change_pct":0.0873},{"nav_date":"2011-03-30","nav":10.8839,"day_change_pct":0.0809},{"nav_date":"2011-03-29","nav":10.8751,"day_change_pct":0.1095},{"nav_date":"2011-03-28","nav":10.8632,"day_change_pct":0.2159},{"nav_date":"2011-03-25","nav":10.8398,"day_change_pct":0.0665},{"nav_date":"2011-03-24","nav":10.8326,"day_change_pct":0.0739},{"nav_date":"2011-03-23","nav":10.8246,"day_change_pct":0.0083},{"nav_date":"2011-03-22","nav":10.8237,"day_change_pct":-0.0231},{"nav_date":"2011-03-21","nav":10.8262,"day_change_pct":0.036},{"nav_date":"2011-03-18","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2011-03-17","nav":10.8199,"day_change_pct":0.0388},{"nav_date":"2011-03-16","nav":10.8157,"day_change_pct":0.0379},{"nav_date":"2011-03-15","nav":10.8116,"day_change_pct":-0.0055},{"nav_date":"2011-03-14","nav":10.8122,"day_change_pct":0.0972},{"nav_date":"2011-03-11","nav":10.8017,"day_change_pct":0.0537},{"nav_date":"2011-03-10","nav":10.7959,"day_change_pct":0.0584},{"nav_date":"2011-03-09","nav":10.7896,"day_change_pct":0.0733},{"nav_date":"2011-03-08","nav":10.7817,"day_change_pct":0.0362},{"nav_date":"2011-03-07","nav":10.7778,"day_change_pct":0.0641},{"nav_date":"2011-03-04","nav":10.7709,"day_change_pct":0.0409},{"nav_date":"2011-03-03","nav":10.7665,"day_change_pct":0.052},{"nav_date":"2011-03-01","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.7581,"day_change_pct":0.0567},{"nav_date":"2011-02-25","nav":10.752,"day_change_pct":0.0158},{"nav_date":"2011-02-24","nav":10.7503,"day_change_pct":0.0121},{"nav_date":"2011-02-23","nav":10.749,"day_change_pct":-0.0047},{"nav_date":"2011-02-22","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2011-02-21","nav":10.747,"day_change_pct":0.0372},{"nav_date":"2011-02-18","nav":10.743,"day_change_pct":0.0168},{"nav_date":"2011-02-17","nav":10.7412,"day_change_pct":0.054},{"nav_date":"2011-02-15","nav":10.7354,"day_change_pct":-0.0298},{"nav_date":"2011-02-14","nav":10.7386,"day_change_pct":0.0736},{"nav_date":"2011-02-11","nav":10.7307,"day_change_pct":0.0056},{"nav_date":"2011-02-10","nav":10.7301,"day_change_pct":0.0317},{"nav_date":"2011-02-09","nav":10.7267,"day_change_pct":0.0345},{"nav_date":"2011-02-08","nav":10.723,"day_change_pct":0.0159},{"nav_date":"2011-02-07","nav":10.7213,"day_change_pct":0.0383},{"nav_date":"2011-02-04","nav":10.7172,"day_change_pct":0.0392},{"nav_date":"2011-02-03","nav":10.713,"day_change_pct":0.0598},{"nav_date":"2011-02-02","nav":10.7066,"day_change_pct":-0.014},{"nav_date":"2011-02-01","nav":10.7081,"day_change_pct":-0.0373},{"nav_date":"2011-01-31","nav":10.7121,"day_change_pct":-0.0084},{"nav_date":"2011-01-28","nav":10.713,"day_change_pct":0.0112},{"nav_date":"2011-01-27","nav":10.7118,"day_change_pct":0.0346},{"nav_date":"2011-01-25","nav":10.7081,"day_change_pct":0.0112},{"nav_date":"2011-01-24","nav":10.7069,"day_change_pct":-0.0009},{"nav_date":"2011-01-21","nav":10.707,"day_change_pct":-0.0084},{"nav_date":"2011-01-20","nav":10.7079,"day_change_pct":0.0084},{"nav_date":"2011-01-19","nav":10.707,"day_change_pct":0.0065},{"nav_date":"2011-01-18","nav":10.7063,"day_change_pct":0.0159},{"nav_date":"2011-01-17","nav":10.7046,"day_change_pct":0.0299},{"nav_date":"2011-01-14","nav":10.7014,"day_change_pct":-0.0037},{"nav_date":"2011-01-13","nav":10.7018,"day_change_pct":-0.0224},{"nav_date":"2011-01-12","nav":10.7042,"day_change_pct":0.0121},{"nav_date":"2011-01-11","nav":10.7029,"day_change_pct":0.0056},{"nav_date":"2011-01-10","nav":10.7023,"day_change_pct":0.0196},{"nav_date":"2011-01-07","nav":10.7002,"day_change_pct":-0.0411},{"nav_date":"2011-01-06","nav":10.7046,"day_change_pct":-0.0159},{"nav_date":"2011-01-05","nav":10.7063,"day_change_pct":0.0785},{"nav_date":"2011-01-04","nav":10.6979,"day_change_pct":-0.0196},{"nav_date":"2011-01-03","nav":10.7,"day_change_pct":-0.028},{"nav_date":"2010-12-31","nav":10.703,"day_change_pct":0.0842},{"nav_date":"2010-12-30","nav":10.694,"day_change_pct":0.0187},{"nav_date":"2010-12-29","nav":10.692,"day_change_pct":0.0196},{"nav_date":"2010-12-28","nav":10.6899,"day_change_pct":0.0047},{"nav_date":"2010-12-27","nav":10.6894,"day_change_pct":0.0674},{"nav_date":"2010-12-24","nav":10.6822,"day_change_pct":0.0599},{"nav_date":"2010-12-23","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2010-12-22","nav":10.673,"day_change_pct":-0.0197},{"nav_date":"2010-12-21","nav":10.6751,"day_change_pct":0.1304},{"nav_date":"2010-12-20","nav":10.6612,"day_change_pct":0.0488},{"nav_date":"2010-12-16","nav":10.656,"day_change_pct":0.1814},{"nav_date":"2010-12-15","nav":10.6367,"day_change_pct":0.0781},{"nav_date":"2010-12-14","nav":10.6284,"day_change_pct":0.1102},{"nav_date":"2010-12-13","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2010-12-10","nav":10.6142,"day_change_pct":0.1122},{"nav_date":"2010-12-09","nav":10.6023,"day_change_pct":0.0406},{"nav_date":"2010-12-08","nav":10.598,"day_change_pct":-0.0264},{"nav_date":"2010-12-07","nav":10.6008,"day_change_pct":0.1597},{"nav_date":"2010-12-06","nav":10.5839,"day_change_pct":-0.2234},{"nav_date":"2010-12-03","nav":10.6076,"day_change_pct":-0.1995},{"nav_date":"2010-12-02","nav":10.6288,"day_change_pct":0.0989},{"nav_date":"2010-12-01","nav":10.6183,"day_change_pct":-0.0649},{"nav_date":"2010-11-30","nav":10.6252,"day_change_pct":-0.0837},{"nav_date":"2010-11-29","nav":10.6341,"day_change_pct":-0.0968},{"nav_date":"2010-11-26","nav":10.6444,"day_change_pct":0.1138},{"nav_date":"2010-11-25","nav":10.6323,"day_change_pct":0.0489},{"nav_date":"2010-11-24","nav":10.6271,"day_change_pct":-0.0733},{"nav_date":"2010-11-23","nav":10.6349,"day_change_pct":0.0621},{"nav_date":"2010-11-22","nav":10.6283,"day_change_pct":0.0753},{"nav_date":"2010-11-19","nav":10.6203,"day_change_pct":0.0009},{"nav_date":"2010-11-18","nav":10.6202,"day_change_pct":0.1292},{"nav_date":"2010-11-16","nav":10.6065,"day_change_pct":-0.0302},{"nav_date":"2010-11-15","nav":10.6097,"day_change_pct":0.0745},{"nav_date":"2010-11-12","nav":10.6018,"day_change_pct":-0.0141},{"nav_date":"2010-11-11","nav":10.6033,"day_change_pct":-0.0876},{"nav_date":"2010-11-10","nav":10.6126,"day_change_pct":-0.0847},{"nav_date":"2010-11-09","nav":10.6216,"day_change_pct":-0.0724},{"nav_date":"2010-11-08","nav":10.6293,"day_change_pct":0.0038},{"nav_date":"2010-11-04","nav":10.6289,"day_change_pct":-0.0555},{"nav_date":"2010-11-03","nav":10.6348,"day_change_pct":0.1592},{"nav_date":"2010-11-02","nav":10.6179,"day_change_pct":0.2351},{"nav_date":"2010-11-01","nav":10.593,"day_change_pct":0.0765},{"nav_date":"2010-10-29","nav":10.5849,"day_change_pct":0.1353},{"nav_date":"2010-10-28","nav":10.5706,"day_change_pct":0.0237},{"nav_date":"2010-10-27","nav":10.5681,"day_change_pct":0.0947},{"nav_date":"2010-10-26","nav":10.5581,"day_change_pct":-0.1655},{"nav_date":"2010-10-25","nav":10.5756,"day_change_pct":0.0293},{"nav_date":"2010-10-22","nav":10.5725,"day_change_pct":-0.0378},{"nav_date":"2010-10-21","nav":10.5765,"day_change_pct":0.1458},{"nav_date":"2010-10-20","nav":10.5611,"day_change_pct":-0.0747},{"nav_date":"2010-10-19","nav":10.569,"day_change_pct":0.0701},{"nav_date":"2010-10-18","nav":10.5616,"day_change_pct":-0.1333},{"nav_date":"2010-10-15","nav":10.5757,"day_change_pct":-0.0926},{"nav_date":"2010-10-14","nav":10.5855,"day_change_pct":0.0227},{"nav_date":"2010-10-13","nav":10.5831,"day_change_pct":-0.0746},{"nav_date":"2010-10-12","nav":10.591,"day_change_pct":0.0264},{"nav_date":"2010-10-11","nav":10.5882,"day_change_pct":0.0066}],"total":643,"page":1,"page_size":250}