{"fund_details":{"scheme_code":111761,"scheme_name":"IDFC-SSIF-Investment Plan C- DIVIDEND","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01JK1","isin_reinvest":"INF194K01JJ3","category":null,"sub_category":null},"data":[{"nav_date":"2015-04-27","nav":13.7021,"day_change_pct":0.0409},{"nav_date":"2015-04-24","nav":13.6965,"day_change_pct":-0.164},{"nav_date":"2015-04-23","nav":13.719,"day_change_pct":-0.0109},{"nav_date":"2015-04-22","nav":13.7205,"day_change_pct":0.1314},{"nav_date":"2015-04-21","nav":13.7025,"day_change_pct":0.0869},{"nav_date":"2015-04-20","nav":13.6906,"day_change_pct":0.0395},{"nav_date":"2015-04-17","nav":13.6852,"day_change_pct":0.0431},{"nav_date":"2015-04-16","nav":13.6793,"day_change_pct":-0.0336},{"nav_date":"2015-04-15","nav":13.6839,"day_change_pct":0.0951},{"nav_date":"2015-04-13","nav":13.6709,"day_change_pct":0.0044},{"nav_date":"2015-04-10","nav":13.6703,"day_change_pct":-0.0965},{"nav_date":"2015-04-09","nav":13.6835,"day_change_pct":0.1574},{"nav_date":"2015-04-08","nav":13.662,"day_change_pct":-0.0717},{"nav_date":"2015-04-07","nav":13.6718,"day_change_pct":-0.4174},{"nav_date":"2015-04-06","nav":13.7291,"day_change_pct":0.26},{"nav_date":"2015-03-31","nav":13.6935,"day_change_pct":0.2937},{"nav_date":"2015-03-30","nav":13.6534,"day_change_pct":0.1673},{"nav_date":"2015-03-27","nav":13.6306,"day_change_pct":0.172},{"nav_date":"2015-03-26","nav":13.6072,"day_change_pct":-0.1724},{"nav_date":"2015-03-25","nav":13.6307,"day_change_pct":-0.1472},{"nav_date":"2015-03-24","nav":13.6508,"day_change_pct":-0.0564},{"nav_date":"2015-03-23","nav":13.6585,"day_change_pct":0.0374},{"nav_date":"2015-03-20","nav":13.6534,"day_change_pct":0.077},{"nav_date":"2015-03-19","nav":13.6429,"day_change_pct":0.2071},{"nav_date":"2015-03-18","nav":13.6147,"day_change_pct":-0.1159},{"nav_date":"2015-03-17","nav":13.6305,"day_change_pct":0.1727},{"nav_date":"2015-03-16","nav":13.607,"day_change_pct":0.1023},{"nav_date":"2015-03-13","nav":13.5931,"day_change_pct":-0.508},{"nav_date":"2015-03-12","nav":13.6625,"day_change_pct":0.2377},{"nav_date":"2015-03-11","nav":13.6301,"day_change_pct":-0.011},{"nav_date":"2015-03-10","nav":13.6316,"day_change_pct":-0.1582},{"nav_date":"2015-03-09","nav":13.6532,"day_change_pct":-0.2338},{"nav_date":"2015-03-05","nav":13.6852,"day_change_pct":-0.1671},{"nav_date":"2015-03-04","nav":13.7081,"day_change_pct":0.4095},{"nav_date":"2015-03-03","nav":13.6522,"day_change_pct":-0.0827},{"nav_date":"2015-03-02","nav":13.6635,"day_change_pct":-0.0863},{"nav_date":"2015-02-27","nav":13.6753,"day_change_pct":0.1003},{"nav_date":"2015-02-26","nav":13.6616,"day_change_pct":-0.1527},{"nav_date":"2015-02-25","nav":13.6825,"day_change_pct":0.0892},{"nav_date":"2015-02-24","nav":13.6703,"day_change_pct":-0.0972},{"nav_date":"2015-02-23","nav":13.6836,"day_change_pct":-0.0088},{"nav_date":"2015-02-20","nav":13.6848,"day_change_pct":0.1706},{"nav_date":"2015-02-18","nav":13.6615,"day_change_pct":-0.0139},{"nav_date":"2015-02-16","nav":13.6634,"day_change_pct":-0.0519},{"nav_date":"2015-02-13","nav":13.6705,"day_change_pct":0.3885},{"nav_date":"2015-02-12","nav":13.6176,"day_change_pct":-0.1174},{"nav_date":"2015-02-11","nav":13.6336,"day_change_pct":-0.0271},{"nav_date":"2015-02-10","nav":13.6373,"day_change_pct":0.0132},{"nav_date":"2015-02-09","nav":13.6355,"day_change_pct":-0.1304},{"nav_date":"2015-02-06","nav":13.6533,"day_change_pct":0.0564},{"nav_date":"2015-02-05","nav":13.6456,"day_change_pct":0.0998},{"nav_date":"2015-02-04","nav":13.632,"day_change_pct":0.011},{"nav_date":"2015-02-03","nav":13.6305,"day_change_pct":-0.364},{"nav_date":"2015-02-02","nav":13.6803,"day_change_pct":0.3963},{"nav_date":"2015-01-30","nav":13.6263,"day_change_pct":0.1374},{"nav_date":"2015-01-29","nav":13.6076,"day_change_pct":0.0015},{"nav_date":"2015-01-28","nav":13.6074,"day_change_pct":0.0191},{"nav_date":"2015-01-27","nav":13.6048,"day_change_pct":0.0684},{"nav_date":"2015-01-23","nav":13.5955,"day_change_pct":0.039},{"nav_date":"2015-01-22","nav":13.5902,"day_change_pct":-0.0816},{"nav_date":"2015-01-21","nav":13.6013,"day_change_pct":0.4468},{"nav_date":"2015-01-20","nav":13.5408,"day_change_pct":0.1309},{"nav_date":"2015-01-19","nav":13.5231,"day_change_pct":-0.082},{"nav_date":"2015-01-16","nav":13.5342,"day_change_pct":0.289},{"nav_date":"2015-01-15","nav":13.4952,"day_change_pct":0.8452},{"nav_date":"2015-01-14","nav":13.3821,"day_change_pct":-0.0299},{"nav_date":"2015-01-13","nav":13.3861,"day_change_pct":0.329},{"nav_date":"2015-01-12","nav":13.3422,"day_change_pct":0.3271},{"nav_date":"2015-01-09","nav":13.2987,"day_change_pct":0.0843},{"nav_date":"2015-01-08","nav":13.2875,"day_change_pct":0.064},{"nav_date":"2015-01-07","nav":13.279,"day_change_pct":0.2908},{"nav_date":"2015-01-06","nav":13.2405,"day_change_pct":-0.0611},{"nav_date":"2015-01-05","nav":13.2486,"day_change_pct":-0.0882},{"nav_date":"2015-01-02","nav":13.2603,"day_change_pct":-0.0407},{"nav_date":"2015-01-01","nav":13.2657,"day_change_pct":-0.2714},{"nav_date":"2014-12-31","nav":13.3018,"day_change_pct":0.1958},{"nav_date":"2014-12-30","nav":13.2758,"day_change_pct":0.3803},{"nav_date":"2014-12-29","nav":13.2255,"day_change_pct":0.3087},{"nav_date":"2014-12-26","nav":13.1848,"day_change_pct":-0.1507},{"nav_date":"2014-12-24","nav":13.2047,"day_change_pct":-0.1565},{"nav_date":"2014-12-23","nav":13.2254,"day_change_pct":0.2524},{"nav_date":"2014-12-22","nav":13.1921,"day_change_pct":-0.0515},{"nav_date":"2014-12-19","nav":13.1989,"day_change_pct":-0.2562},{"nav_date":"2014-12-18","nav":13.2328,"day_change_pct":0.247},{"nav_date":"2014-12-17","nav":13.2002,"day_change_pct":0.1578},{"nav_date":"2014-12-16","nav":13.1794,"day_change_pct":-1.2372},{"nav_date":"2014-12-15","nav":13.3445,"day_change_pct":-0.021},{"nav_date":"2014-12-12","nav":13.3473,"day_change_pct":0.3149},{"nav_date":"2014-12-11","nav":13.3054,"day_change_pct":0.522},{"nav_date":"2014-12-10","nav":13.2363,"day_change_pct":-0.0287},{"nav_date":"2014-12-09","nav":13.2401,"day_change_pct":0.1778},{"nav_date":"2014-12-08","nav":13.2166,"day_change_pct":0.1796},{"nav_date":"2014-12-05","nav":13.1929,"day_change_pct":0.3453},{"nav_date":"2014-12-04","nav":13.1475,"day_change_pct":0.0297},{"nav_date":"2014-12-03","nav":13.1436,"day_change_pct":0.0815},{"nav_date":"2014-12-02","nav":13.1329,"day_change_pct":0.7325},{"nav_date":"2014-12-01","nav":13.0374,"day_change_pct":0.2568},{"nav_date":"2014-11-28","nav":13.004,"day_change_pct":0.5264},{"nav_date":"2014-11-27","nav":12.9359,"day_change_pct":0.034},{"nav_date":"2014-11-26","nav":12.9315,"day_change_pct":0.0418},{"nav_date":"2014-11-25","nav":12.9261,"day_change_pct":0.0937},{"nav_date":"2014-11-24","nav":12.914,"day_change_pct":0.1078},{"nav_date":"2014-11-21","nav":12.9001,"day_change_pct":0.0442},{"nav_date":"2014-11-20","nav":12.8944,"day_change_pct":-0.0217},{"nav_date":"2014-11-19","nav":12.8972,"day_change_pct":-0.0395},{"nav_date":"2014-11-18","nav":12.9023,"day_change_pct":0.2081},{"nav_date":"2014-11-17","nav":12.8755,"day_change_pct":0.3632},{"nav_date":"2014-11-14","nav":12.8289,"day_change_pct":-0.0802},{"nav_date":"2014-11-13","nav":12.8392,"day_change_pct":-0.4281},{"nav_date":"2014-11-12","nav":12.8944,"day_change_pct":0.1359},{"nav_date":"2014-11-11","nav":12.8769,"day_change_pct":-0.0636},{"nav_date":"2014-11-10","nav":12.8851,"day_change_pct":0.2661},{"nav_date":"2014-11-07","nav":12.8509,"day_change_pct":-0.1049},{"nav_date":"2014-11-05","nav":12.8644,"day_change_pct":0.7085},{"nav_date":"2014-11-03","nav":12.7739,"day_change_pct":0.2087},{"nav_date":"2014-10-31","nav":12.7473,"day_change_pct":0.3203},{"nav_date":"2014-10-30","nav":12.7066,"day_change_pct":0.2976},{"nav_date":"2014-10-29","nav":12.6689,"day_change_pct":0.1122},{"nav_date":"2014-10-28","nav":12.6547,"day_change_pct":0.0997},{"nav_date":"2014-10-27","nav":12.6421,"day_change_pct":0.4585},{"nav_date":"2014-10-22","nav":12.5844,"day_change_pct":0.1791},{"nav_date":"2014-10-21","nav":12.5619,"day_change_pct":0.0119},{"nav_date":"2014-10-20","nav":12.5604,"day_change_pct":0.3291},{"nav_date":"2014-10-17","nav":12.5192,"day_change_pct":-0.0511},{"nav_date":"2014-10-16","nav":12.5256,"day_change_pct":0.3172},{"nav_date":"2014-10-14","nav":12.486,"day_change_pct":0.1516},{"nav_date":"2014-10-13","nav":12.4671,"day_change_pct":0.3324},{"nav_date":"2014-10-10","nav":12.4258,"day_change_pct":0.091},{"nav_date":"2014-10-09","nav":12.4145,"day_change_pct":-0.3852},{"nav_date":"2014-10-08","nav":12.4625,"day_change_pct":0.398},{"nav_date":"2014-10-07","nav":12.4131,"day_change_pct":0.3314},{"nav_date":"2014-10-01","nav":12.3721,"day_change_pct":0.2788},{"nav_date":"2014-09-30","nav":12.3377,"day_change_pct":-0.2014},{"nav_date":"2014-09-29","nav":12.3626,"day_change_pct":-0.2871},{"nav_date":"2014-09-26","nav":12.3982,"day_change_pct":0.3334},{"nav_date":"2014-09-25","nav":12.357,"day_change_pct":-0.0089},{"nav_date":"2014-09-24","nav":12.3581,"day_change_pct":-0.0299},{"nav_date":"2014-09-23","nav":12.3618,"day_change_pct":-0.1744},{"nav_date":"2014-09-22","nav":12.3834,"day_change_pct":0.1537},{"nav_date":"2014-09-19","nav":12.3644,"day_change_pct":-0.0477},{"nav_date":"2014-09-18","nav":12.3703,"day_change_pct":0.392},{"nav_date":"2014-09-17","nav":12.322,"day_change_pct":0.056},{"nav_date":"2014-09-16","nav":12.3151,"day_change_pct":0.0577},{"nav_date":"2014-09-15","nav":12.308,"day_change_pct":-5.6786},{"nav_date":"2014-09-12","nav":13.049,"day_change_pct":0.0422},{"nav_date":"2014-09-11","nav":13.0435,"day_change_pct":0.2436},{"nav_date":"2014-09-10","nav":13.0118,"day_change_pct":-0.0952},{"nav_date":"2014-09-09","nav":13.0242,"day_change_pct":-0.0913},{"nav_date":"2014-09-08","nav":13.0361,"day_change_pct":0.2222},{"nav_date":"2014-09-05","nav":13.0072,"day_change_pct":0.087},{"nav_date":"2014-09-04","nav":12.9959,"day_change_pct":-0.0108},{"nav_date":"2014-09-03","nav":12.9973,"day_change_pct":0.0262},{"nav_date":"2014-09-02","nav":12.9939,"day_change_pct":0.1287},{"nav_date":"2014-09-01","nav":12.9772,"day_change_pct":0.0355},{"nav_date":"2014-08-28","nav":12.9726,"day_change_pct":-0.0077},{"nav_date":"2014-08-27","nav":12.9736,"day_change_pct":0.1119},{"nav_date":"2014-08-26","nav":12.9591,"day_change_pct":0.0162},{"nav_date":"2014-08-25","nav":12.957,"day_change_pct":-0.1864},{"nav_date":"2014-08-22","nav":12.9812,"day_change_pct":0.0686},{"nav_date":"2014-08-21","nav":12.9723,"day_change_pct":-0.0832},{"nav_date":"2014-08-20","nav":12.9831,"day_change_pct":0.4713},{"nav_date":"2014-08-19","nav":12.9222,"day_change_pct":0.0898},{"nav_date":"2014-08-14","nav":12.9106,"day_change_pct":0.2929},{"nav_date":"2014-08-13","nav":12.8729,"day_change_pct":0.404},{"nav_date":"2014-08-12","nav":12.8211,"day_change_pct":-0.1853},{"nav_date":"2014-08-11","nav":12.8449,"day_change_pct":0.1911},{"nav_date":"2014-08-08","nav":12.8204,"day_change_pct":0.0273},{"nav_date":"2014-08-07","nav":12.8169,"day_change_pct":0.1359},{"nav_date":"2014-08-06","nav":12.7995,"day_change_pct":-0.2393},{"nav_date":"2014-08-05","nav":12.8302,"day_change_pct":-0.8064},{"nav_date":"2014-08-04","nav":12.9345,"day_change_pct":0.0929},{"nav_date":"2014-08-01","nav":12.9225,"day_change_pct":-0.0866},{"nav_date":"2014-07-31","nav":12.9337,"day_change_pct":0.0843},{"nav_date":"2014-07-30","nav":12.9228,"day_change_pct":-0.2147},{"nav_date":"2014-07-28","nav":12.9506,"day_change_pct":-0.1781},{"nav_date":"2014-07-25","nav":12.9737,"day_change_pct":-0.1862},{"nav_date":"2014-07-24","nav":12.9979,"day_change_pct":0.0886},{"nav_date":"2014-07-23","nav":12.9864,"day_change_pct":0.2377},{"nav_date":"2014-07-22","nav":12.9556,"day_change_pct":0.0966},{"nav_date":"2014-07-21","nav":12.9431,"day_change_pct":0.4751},{"nav_date":"2014-07-18","nav":12.8819,"day_change_pct":-0.1566},{"nav_date":"2014-07-17","nav":12.9021,"day_change_pct":0.052},{"nav_date":"2014-07-16","nav":12.8954,"day_change_pct":0.1056},{"nav_date":"2014-07-15","nav":12.8818,"day_change_pct":0.2974},{"nav_date":"2014-07-14","nav":12.8436,"day_change_pct":-0.0459},{"nav_date":"2014-07-11","nav":12.8495,"day_change_pct":-0.0599},{"nav_date":"2014-07-10","nav":12.8572,"day_change_pct":-0.1646},{"nav_date":"2014-07-09","nav":12.8784,"day_change_pct":-0.0062},{"nav_date":"2014-07-08","nav":12.8792,"day_change_pct":-0.2115},{"nav_date":"2014-07-07","nav":12.9065,"day_change_pct":-0.0511},{"nav_date":"2014-07-04","nav":12.9131,"day_change_pct":0.0558},{"nav_date":"2014-07-03","nav":12.9059,"day_change_pct":0.062},{"nav_date":"2014-07-02","nav":12.8979,"day_change_pct":0.5386},{"nav_date":"2014-06-30","nav":12.8288,"day_change_pct":0.0991},{"nav_date":"2014-06-27","nav":12.8161,"day_change_pct":-0.0538},{"nav_date":"2014-06-26","nav":12.823,"day_change_pct":-0.1114},{"nav_date":"2014-06-25","nav":12.8373,"day_change_pct":0.053},{"nav_date":"2014-06-24","nav":12.8305,"day_change_pct":0.3253},{"nav_date":"2014-06-23","nav":12.7889,"day_change_pct":-0.276},{"nav_date":"2014-06-20","nav":12.8243,"day_change_pct":-0.2311},{"nav_date":"2014-06-19","nav":12.854,"day_change_pct":-0.0878},{"nav_date":"2014-06-18","nav":12.8653,"day_change_pct":-0.357},{"nav_date":"2014-06-17","nav":12.9114,"day_change_pct":0.3513},{"nav_date":"2014-06-16","nav":12.8662,"day_change_pct":-0.2288},{"nav_date":"2014-06-13","nav":12.8957,"day_change_pct":-0.2792},{"nav_date":"2014-06-12","nav":12.9318,"day_change_pct":-0.1243},{"nav_date":"2014-06-11","nav":12.9479,"day_change_pct":0.1106},{"nav_date":"2014-06-10","nav":12.9336,"day_change_pct":-0.0989},{"nav_date":"2014-06-09","nav":12.9464,"day_change_pct":-0.2135},{"nav_date":"2014-06-06","nav":12.9741,"day_change_pct":0.2938},{"nav_date":"2014-06-05","nav":12.9361,"day_change_pct":0.3242},{"nav_date":"2014-06-04","nav":12.8943,"day_change_pct":0.2028},{"nav_date":"2014-06-03","nav":12.8682,"day_change_pct":0.376},{"nav_date":"2014-06-02","nav":12.82,"day_change_pct":-0.039},{"nav_date":"2014-05-30","nav":12.825,"day_change_pct":0.1163},{"nav_date":"2014-05-29","nav":12.8101,"day_change_pct":0.1305},{"nav_date":"2014-05-28","nav":12.7934,"day_change_pct":-0.0406},{"nav_date":"2014-05-27","nav":12.7986,"day_change_pct":0.173},{"nav_date":"2014-05-26","nav":12.7765,"day_change_pct":-0.0376},{"nav_date":"2014-05-23","nav":12.7813,"day_change_pct":0.2494},{"nav_date":"2014-05-22","nav":12.7495,"day_change_pct":0.1587},{"nav_date":"2014-05-21","nav":12.7293,"day_change_pct":0.2102},{"nav_date":"2014-05-20","nav":12.7026,"day_change_pct":0.0733},{"nav_date":"2014-05-19","nav":12.6933,"day_change_pct":0.0639},{"nav_date":"2014-05-16","nav":12.6852,"day_change_pct":-0.0347},{"nav_date":"2014-05-15","nav":12.6896,"day_change_pct":0.0568},{"nav_date":"2014-05-13","nav":12.6824,"day_change_pct":-0.0756},{"nav_date":"2014-05-12","nav":12.692,"day_change_pct":0.1215},{"nav_date":"2014-05-09","nav":12.6766,"day_change_pct":0.0718},{"nav_date":"2014-05-08","nav":12.6675,"day_change_pct":0.0996},{"nav_date":"2014-05-07","nav":12.6549,"day_change_pct":-0.0521},{"nav_date":"2014-05-06","nav":12.6615,"day_change_pct":-0.086},{"nav_date":"2014-05-05","nav":12.6724,"day_change_pct":0.1913},{"nav_date":"2014-05-02","nav":12.6482,"day_change_pct":0.0926},{"nav_date":"2014-04-30","nav":12.6365,"day_change_pct":0.0309},{"nav_date":"2014-04-29","nav":12.6326,"day_change_pct":0.1451},{"nav_date":"2014-04-28","nav":12.6143,"day_change_pct":0.077},{"nav_date":"2014-04-25","nav":12.6046,"day_change_pct":-0.0182},{"nav_date":"2014-04-23","nav":12.6069,"day_change_pct":0.0405},{"nav_date":"2014-04-22","nav":12.6018,"day_change_pct":0.0953},{"nav_date":"2014-04-21","nav":12.5898,"day_change_pct":0.1583},{"nav_date":"2014-04-17","nav":12.5699,"day_change_pct":0.2296},{"nav_date":"2014-04-16","nav":12.5411,"day_change_pct":0.0407},{"nav_date":"2014-04-15","nav":12.536,"day_change_pct":0.0822},{"nav_date":"2014-04-11","nav":12.5257,"day_change_pct":0.0687},{"nav_date":"2014-04-10","nav":12.5171,"day_change_pct":0.044},{"nav_date":"2014-04-09","nav":12.5116,"day_change_pct":0.0496},{"nav_date":"2014-04-07","nav":12.5054,"day_change_pct":0.036},{"nav_date":"2014-04-04","nav":12.5009,"day_change_pct":-0.0703},{"nav_date":"2014-04-03","nav":12.5097,"day_change_pct":-0.004}],"total":1483,"page":1,"page_size":250}