{"fund_details":{"scheme_code":111759,"scheme_name":"HSBC Floating Rate Fund - Long Term - Regular - Dividend - weekly","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01644","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-05-24","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2016-05-23","nav":10.0127,"day_change_pct":0.044},{"nav_date":"2016-05-20","nav":10.0083,"day_change_pct":0.016},{"nav_date":"2016-05-19","nav":10.0067,"day_change_pct":0.014},{"nav_date":"2016-05-18","nav":10.0053,"day_change_pct":-0.0889},{"nav_date":"2016-05-17","nav":10.0142,"day_change_pct":0.012},{"nav_date":"2016-05-16","nav":10.013,"day_change_pct":0.046},{"nav_date":"2016-05-13","nav":10.0084,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":10.007,"day_change_pct":0.015},{"nav_date":"2016-05-11","nav":10.0055,"day_change_pct":-0.0899},{"nav_date":"2016-05-10","nav":10.0145,"day_change_pct":0.014},{"nav_date":"2016-05-09","nav":10.0131,"day_change_pct":0.043},{"nav_date":"2016-05-06","nav":10.0088,"day_change_pct":0.016},{"nav_date":"2016-05-05","nav":10.0072,"day_change_pct":0.019},{"nav_date":"2016-05-04","nav":10.0053,"day_change_pct":-0.0939},{"nav_date":"2016-05-03","nav":10.0147,"day_change_pct":0.015},{"nav_date":"2016-05-02","nav":10.0132,"day_change_pct":0.042},{"nav_date":"2016-04-29","nav":10.009,"day_change_pct":0.019},{"nav_date":"2016-04-28","nav":10.0071,"day_change_pct":0.014},{"nav_date":"2016-04-27","nav":10.0057,"day_change_pct":-0.0689},{"nav_date":"2016-04-26","nav":10.0126,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":10.0116,"day_change_pct":0.046},{"nav_date":"2016-04-22","nav":10.007,"day_change_pct":0.014},{"nav_date":"2016-04-21","nav":10.0056,"day_change_pct":-0.1018},{"nav_date":"2016-04-20","nav":10.0158,"day_change_pct":0.03},{"nav_date":"2016-04-18","nav":10.0128,"day_change_pct":0.074},{"nav_date":"2016-04-13","nav":10.0054,"day_change_pct":-0.0889},{"nav_date":"2016-04-12","nav":10.0143,"day_change_pct":0.009},{"nav_date":"2016-04-11","nav":10.0134,"day_change_pct":0.062},{"nav_date":"2016-04-07","nav":10.0072,"day_change_pct":0.016},{"nav_date":"2016-04-06","nav":10.0056,"day_change_pct":-0.1995},{"nav_date":"2016-04-05","nav":10.0256,"day_change_pct":0.016},{"nav_date":"2016-04-04","nav":10.024,"day_change_pct":0.0909},{"nav_date":"2016-03-31","nav":10.0149,"day_change_pct":0.0829},{"nav_date":"2016-03-30","nav":10.0066,"day_change_pct":-0.0889},{"nav_date":"2016-03-29","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":10.0134,"day_change_pct":0.08},{"nav_date":"2016-03-23","nav":10.0054,"day_change_pct":-0.0998},{"nav_date":"2016-03-22","nav":10.0154,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":10.014,"day_change_pct":0.049},{"nav_date":"2016-03-18","nav":10.0091,"day_change_pct":0.017},{"nav_date":"2016-03-17","nav":10.0074,"day_change_pct":0.017},{"nav_date":"2016-03-16","nav":10.0057,"day_change_pct":-0.1158},{"nav_date":"2016-03-15","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2016-03-14","nav":10.0153,"day_change_pct":0.0579},{"nav_date":"2016-03-11","nav":10.0095,"day_change_pct":0.021},{"nav_date":"2016-03-10","nav":10.0074,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":10.0058,"day_change_pct":-0.1028},{"nav_date":"2016-03-08","nav":10.0161,"day_change_pct":0.0669},{"nav_date":"2016-03-04","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2016-03-02","nav":10.006,"day_change_pct":-0.1118},{"nav_date":"2016-03-01","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2016-02-29","nav":10.015,"day_change_pct":0.0599},{"nav_date":"2016-02-26","nav":10.009,"day_change_pct":0.016},{"nav_date":"2016-02-25","nav":10.0074,"day_change_pct":0.015},{"nav_date":"2016-02-24","nav":10.0059,"day_change_pct":-0.0998},{"nav_date":"2016-02-23","nav":10.0159,"day_change_pct":0.015},{"nav_date":"2016-02-22","nav":10.0144,"day_change_pct":0.0679},{"nav_date":"2016-02-18","nav":10.0076,"day_change_pct":0.017},{"nav_date":"2016-02-17","nav":10.0059,"day_change_pct":-0.1148},{"nav_date":"2016-02-16","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2016-02-15","nav":10.0153,"day_change_pct":0.0499},{"nav_date":"2016-02-12","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":10.0085,"day_change_pct":0.026},{"nav_date":"2016-02-10","nav":10.0059,"day_change_pct":-0.0899},{"nav_date":"2016-02-09","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2016-02-08","nav":10.0131,"day_change_pct":0.045},{"nav_date":"2016-02-05","nav":10.0086,"day_change_pct":0.017},{"nav_date":"2016-02-04","nav":10.0069,"day_change_pct":0.016},{"nav_date":"2016-02-03","nav":10.0053,"day_change_pct":-0.0869},{"nav_date":"2016-02-02","nav":10.014,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2016-01-29","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2016-01-28","nav":10.0055,"day_change_pct":-0.1068},{"nav_date":"2016-01-27","nav":10.0162,"day_change_pct":0.028},{"nav_date":"2016-01-25","nav":10.0134,"day_change_pct":0.049},{"nav_date":"2016-01-22","nav":10.0085,"day_change_pct":0.013},{"nav_date":"2016-01-21","nav":10.0072,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":10.0056,"day_change_pct":-0.0959},{"nav_date":"2016-01-19","nav":10.0152,"day_change_pct":0.016},{"nav_date":"2016-01-18","nav":10.0136,"day_change_pct":0.05},{"nav_date":"2016-01-15","nav":10.0086,"day_change_pct":0.016},{"nav_date":"2016-01-14","nav":10.007,"day_change_pct":0.014},{"nav_date":"2016-01-13","nav":10.0056,"day_change_pct":-0.0849},{"nav_date":"2016-01-12","nav":10.0141,"day_change_pct":0.012},{"nav_date":"2016-01-11","nav":10.0129,"day_change_pct":0.049},{"nav_date":"2016-01-08","nav":10.008,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":10.0063,"day_change_pct":0.01},{"nav_date":"2016-01-06","nav":10.0053,"day_change_pct":-0.1417},{"nav_date":"2016-01-05","nav":10.0195,"day_change_pct":0.015},{"nav_date":"2016-01-04","nav":10.018,"day_change_pct":0.0499},{"nav_date":"2016-01-01","nav":10.013,"day_change_pct":0.02},{"nav_date":"2015-12-31","nav":10.011,"day_change_pct":0.035},{"nav_date":"2015-12-30","nav":10.0075,"day_change_pct":-0.0889},{"nav_date":"2015-12-29","nav":10.0164,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":10.0143,"day_change_pct":0.086},{"nav_date":"2015-12-23","nav":10.0057,"day_change_pct":-0.1018},{"nav_date":"2015-12-22","nav":10.0159,"day_change_pct":0.015},{"nav_date":"2015-12-21","nav":10.0144,"day_change_pct":0.051},{"nav_date":"2015-12-18","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2015-12-17","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2015-12-16","nav":10.006,"day_change_pct":-0.0839},{"nav_date":"2015-12-15","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2015-12-14","nav":10.0129,"day_change_pct":0.044},{"nav_date":"2015-12-11","nav":10.0085,"day_change_pct":0.016},{"nav_date":"2015-12-10","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2015-12-09","nav":10.0052,"day_change_pct":-0.1008},{"nav_date":"2015-12-08","nav":10.0153,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":10.0137,"day_change_pct":0.047},{"nav_date":"2015-12-04","nav":10.009,"day_change_pct":0.016},{"nav_date":"2015-12-03","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":10.0056,"day_change_pct":-0.0949},{"nav_date":"2015-12-01","nav":10.0151,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":10.0137,"day_change_pct":0.047},{"nav_date":"2015-11-27","nav":10.009,"day_change_pct":0.016},{"nav_date":"2015-11-26","nav":10.0074,"day_change_pct":-0.0819},{"nav_date":"2015-11-24","nav":10.0156,"day_change_pct":0.016},{"nav_date":"2015-11-23","nav":10.014,"day_change_pct":0.046},{"nav_date":"2015-11-20","nav":10.0094,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":10.0058,"day_change_pct":-0.0998},{"nav_date":"2015-11-17","nav":10.0158,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":10.0139,"day_change_pct":0.049},{"nav_date":"2015-11-13","nav":10.009,"day_change_pct":-0.0579},{"nav_date":"2015-11-10","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2015-11-09","nav":10.0131,"day_change_pct":0.046},{"nav_date":"2015-11-06","nav":10.0085,"day_change_pct":0.017},{"nav_date":"2015-11-05","nav":10.0068,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":10.0052,"day_change_pct":-0.1008},{"nav_date":"2015-11-03","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":10.0136,"day_change_pct":0.047},{"nav_date":"2015-10-30","nav":10.0089,"day_change_pct":0.016},{"nav_date":"2015-10-29","nav":10.0073,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.0057,"day_change_pct":-0.0869},{"nav_date":"2015-10-27","nav":10.0144,"day_change_pct":0.015},{"nav_date":"2015-10-26","nav":10.0129,"day_change_pct":0.046},{"nav_date":"2015-10-23","nav":10.0083,"day_change_pct":0.032},{"nav_date":"2015-10-21","nav":10.0051,"day_change_pct":-0.0959},{"nav_date":"2015-10-20","nav":10.0147,"day_change_pct":0.014},{"nav_date":"2015-10-19","nav":10.0133,"day_change_pct":0.049},{"nav_date":"2015-10-16","nav":10.0084,"day_change_pct":0.014},{"nav_date":"2015-10-15","nav":10.007,"day_change_pct":0.015},{"nav_date":"2015-10-14","nav":10.0055,"day_change_pct":-0.0939},{"nav_date":"2015-10-13","nav":10.0149,"day_change_pct":0.015},{"nav_date":"2015-10-12","nav":10.0134,"day_change_pct":0.05},{"nav_date":"2015-10-09","nav":10.0084,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":10.0067,"day_change_pct":0.011},{"nav_date":"2015-10-07","nav":10.0056,"day_change_pct":-0.1387},{"nav_date":"2015-10-06","nav":10.0195,"day_change_pct":0.013},{"nav_date":"2015-10-05","nav":10.0182,"day_change_pct":0.0679},{"nav_date":"2015-10-01","nav":10.0114,"day_change_pct":0.029},{"nav_date":"2015-09-30","nav":10.0085,"day_change_pct":-0.1636},{"nav_date":"2015-09-29","nav":10.0249,"day_change_pct":0.1019},{"nav_date":"2015-09-28","nav":10.0147,"day_change_pct":0.0689},{"nav_date":"2015-09-24","nav":10.0078,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.0059,"day_change_pct":-0.1058},{"nav_date":"2015-09-22","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2015-09-21","nav":10.0148,"day_change_pct":0.051},{"nav_date":"2015-09-18","nav":10.0097,"day_change_pct":0.04},{"nav_date":"2015-09-16","nav":10.0057,"day_change_pct":-0.0789},{"nav_date":"2015-09-15","nav":10.0136,"day_change_pct":0.014},{"nav_date":"2015-09-14","nav":10.0122,"day_change_pct":0.049},{"nav_date":"2015-09-11","nav":10.0073,"day_change_pct":0.016},{"nav_date":"2015-09-10","nav":10.0057,"day_change_pct":0.005},{"nav_date":"2015-09-09","nav":10.0052,"day_change_pct":-0.1078},{"nav_date":"2015-09-08","nav":10.016,"day_change_pct":0.017},{"nav_date":"2015-09-07","nav":10.0143,"day_change_pct":0.05},{"nav_date":"2015-09-04","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":10.0074,"day_change_pct":0.018},{"nav_date":"2015-09-02","nav":10.0056,"day_change_pct":-0.1098},{"nav_date":"2015-09-01","nav":10.0166,"day_change_pct":0.014},{"nav_date":"2015-08-31","nav":10.0152,"day_change_pct":0.0499},{"nav_date":"2015-08-28","nav":10.0102,"day_change_pct":0.018},{"nav_date":"2015-08-27","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2015-08-26","nav":10.0058,"day_change_pct":-0.0789},{"nav_date":"2015-08-25","nav":10.0137,"day_change_pct":0.015},{"nav_date":"2015-08-24","nav":10.0122,"day_change_pct":0.045},{"nav_date":"2015-08-21","nav":10.0077,"day_change_pct":0.017},{"nav_date":"2015-08-20","nav":10.006,"day_change_pct":-0.1278},{"nav_date":"2015-08-19","nav":10.0188,"day_change_pct":0.0489},{"nav_date":"2015-08-17","nav":10.0139,"day_change_pct":0.053},{"nav_date":"2015-08-14","nav":10.0086,"day_change_pct":0.007},{"nav_date":"2015-08-13","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2015-08-12","nav":10.0062,"day_change_pct":-0.1198},{"nav_date":"2015-08-11","nav":10.0182,"day_change_pct":0.02},{"nav_date":"2015-08-10","nav":10.0162,"day_change_pct":0.0569},{"nav_date":"2015-08-07","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":10.0088,"day_change_pct":0.021},{"nav_date":"2015-08-05","nav":10.0067,"day_change_pct":-0.1437},{"nav_date":"2015-08-04","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2015-08-03","nav":10.0184,"day_change_pct":0.0749},{"nav_date":"2015-07-31","nav":10.0109,"day_change_pct":0.022},{"nav_date":"2015-07-30","nav":10.0087,"day_change_pct":0.021},{"nav_date":"2015-07-29","nav":10.0066,"day_change_pct":-0.1327},{"nav_date":"2015-07-28","nav":10.0199,"day_change_pct":0.0369},{"nav_date":"2015-07-27","nav":10.0162,"day_change_pct":0.0579},{"nav_date":"2015-07-24","nav":10.0104,"day_change_pct":0.019},{"nav_date":"2015-07-23","nav":10.0085,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":10.0064,"day_change_pct":-0.1327},{"nav_date":"2015-07-21","nav":10.0197,"day_change_pct":0.029},{"nav_date":"2015-07-20","nav":10.0168,"day_change_pct":0.0549},{"nav_date":"2015-07-17","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2015-07-16","nav":10.009,"day_change_pct":0.024},{"nav_date":"2015-07-15","nav":10.0066,"day_change_pct":-0.1028},{"nav_date":"2015-07-14","nav":10.0169,"day_change_pct":0.021},{"nav_date":"2015-07-13","nav":10.0148,"day_change_pct":0.052},{"nav_date":"2015-07-10","nav":10.0096,"day_change_pct":0.02},{"nav_date":"2015-07-09","nav":10.0076,"day_change_pct":0.019},{"nav_date":"2015-07-08","nav":10.0057,"day_change_pct":-0.1636},{"nav_date":"2015-07-07","nav":10.0221,"day_change_pct":0.0289},{"nav_date":"2015-07-06","nav":10.0192,"day_change_pct":0.0629},{"nav_date":"2015-07-03","nav":10.0129,"day_change_pct":0.03},{"nav_date":"2015-07-02","nav":10.0099,"day_change_pct":0.026},{"nav_date":"2015-07-01","nav":10.0073,"day_change_pct":-0.1048},{"nav_date":"2015-06-30","nav":10.0178,"day_change_pct":0.035},{"nav_date":"2015-06-29","nav":10.0143,"day_change_pct":0.051},{"nav_date":"2015-06-26","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2015-06-25","nav":10.0074,"day_change_pct":0.013},{"nav_date":"2015-06-24","nav":10.0061,"day_change_pct":-0.1158},{"nav_date":"2015-06-23","nav":10.0177,"day_change_pct":0.018},{"nav_date":"2015-06-22","nav":10.0159,"day_change_pct":0.0579},{"nav_date":"2015-06-19","nav":10.0101,"day_change_pct":0.016},{"nav_date":"2015-06-18","nav":10.0085,"day_change_pct":0.023},{"nav_date":"2015-06-17","nav":10.0062,"day_change_pct":-0.1068},{"nav_date":"2015-06-16","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2015-06-15","nav":10.015,"day_change_pct":0.0569},{"nav_date":"2015-06-12","nav":10.0093,"day_change_pct":0.018},{"nav_date":"2015-06-11","nav":10.0075,"day_change_pct":0.015},{"nav_date":"2015-06-10","nav":10.006,"day_change_pct":-0.1357},{"nav_date":"2015-06-09","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2015-06-08","nav":10.0173,"day_change_pct":0.0549},{"nav_date":"2015-06-05","nav":10.0118,"day_change_pct":0.023},{"nav_date":"2015-06-04","nav":10.0095,"day_change_pct":0.024},{"nav_date":"2015-06-03","nav":10.0071,"day_change_pct":-0.1357},{"nav_date":"2015-06-02","nav":10.0207,"day_change_pct":0.013},{"nav_date":"2015-06-01","nav":10.0194,"day_change_pct":0.0909},{"nav_date":"2015-05-29","nav":10.0103,"day_change_pct":0.025},{"nav_date":"2015-05-28","nav":10.0078,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":10.0058,"day_change_pct":-0.1726},{"nav_date":"2015-05-26","nav":10.0231,"day_change_pct":0.023},{"nav_date":"2015-05-25","nav":10.0208,"day_change_pct":0.0619},{"nav_date":"2015-05-22","nav":10.0146,"day_change_pct":0.032},{"nav_date":"2015-05-21","nav":10.0114,"day_change_pct":0.046},{"nav_date":"2015-05-20","nav":10.0068,"day_change_pct":-0.1547},{"nav_date":"2015-05-19","nav":10.0223,"day_change_pct":0.0319},{"nav_date":"2015-05-18","nav":10.0191,"day_change_pct":0.0609},{"nav_date":"2015-05-15","nav":10.013,"day_change_pct":0.032},{"nav_date":"2015-05-14","nav":10.0098,"day_change_pct":0.03},{"nav_date":"2015-05-13","nav":10.0068,"day_change_pct":-0.0958}],"total":1738,"page":1,"page_size":250}