{"fund_details":{"scheme_code":111754,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01OO0","isin_reinvest":"INF204K01EY0","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1011.8653,"day_change_pct":0.0263},{"nav_date":"2026-09-16","nav":1011.5996,"day_change_pct":0.0275},{"nav_date":"2026-09-15","nav":1011.3216,"day_change_pct":-0.0324},{"nav_date":"2026-09-11","nav":1011.6489,"day_change_pct":-0.0547},{"nav_date":"2026-09-10","nav":1012.2029,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":1012.2401,"day_change_pct":0.0138},{"nav_date":"2026-09-08","nav":1012.1006,"day_change_pct":-0.2629},{"nav_date":"2026-09-07","nav":1014.7683,"day_change_pct":0.0567},{"nav_date":"2026-09-04","nav":1014.1935,"day_change_pct":0.0438},{"nav_date":"2026-09-03","nav":1013.7498,"day_change_pct":0.0905},{"nav_date":"2026-09-02","nav":1012.8334,"day_change_pct":0.0724},{"nav_date":"2026-09-01","nav":1012.1006,"day_change_pct":-0.0843},{"nav_date":"2026-08-31","nav":1012.9541,"day_change_pct":0.0429},{"nav_date":"2026-08-28","nav":1012.5197,"day_change_pct":0.0166},{"nav_date":"2026-08-27","nav":1012.3517,"day_change_pct":0.0248},{"nav_date":"2026-08-25","nav":1012.1006,"day_change_pct":0.015},{"nav_date":"2026-08-24","nav":1011.9485,"day_change_pct":0.0563},{"nav_date":"2026-08-21","nav":1011.3788,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":1011.5586,"day_change_pct":-0.0641},{"nav_date":"2026-08-19","nav":1012.2078,"day_change_pct":0.0106},{"nav_date":"2026-08-18","nav":1012.1005,"day_change_pct":-0.0669},{"nav_date":"2026-08-17","nav":1012.7777,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":1012.6751,"day_change_pct":0.0216},{"nav_date":"2026-08-13","nav":1012.4561,"day_change_pct":0.0237},{"nav_date":"2026-08-12","nav":1012.2166,"day_change_pct":0.0115},{"nav_date":"2026-08-11","nav":1012.1005,"day_change_pct":-0.1614},{"nav_date":"2026-08-10","nav":1013.7371,"day_change_pct":0.0657},{"nav_date":"2026-08-07","nav":1013.0711,"day_change_pct":0.0206},{"nav_date":"2026-08-06","nav":1012.8629,"day_change_pct":0.0346},{"nav_date":"2026-08-05","nav":1012.513,"day_change_pct":0.0407},{"nav_date":"2026-08-04","nav":1012.1006,"day_change_pct":-0.1165},{"nav_date":"2026-08-03","nav":1013.2812,"day_change_pct":0.0772},{"nav_date":"2026-07-31","nav":1012.4993,"day_change_pct":0.0221},{"nav_date":"2026-07-30","nav":1012.2756,"day_change_pct":0.002},{"nav_date":"2026-07-29","nav":1012.2552,"day_change_pct":0.0153},{"nav_date":"2026-07-28","nav":1012.1005,"day_change_pct":-0.1158},{"nav_date":"2026-07-27","nav":1013.2736,"day_change_pct":0.0898},{"nav_date":"2026-07-24","nav":1012.3645,"day_change_pct":0.0197},{"nav_date":"2026-07-23","nav":1012.1656,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1011.9627,"day_change_pct":-0.0136},{"nav_date":"2026-07-21","nav":1012.1006,"day_change_pct":-0.0691},{"nav_date":"2026-07-20","nav":1012.8002,"day_change_pct":0.0037},{"nav_date":"2026-07-17","nav":1012.7631,"day_change_pct":0.0477},{"nav_date":"2026-07-16","nav":1012.2801,"day_change_pct":0.051},{"nav_date":"2026-07-15","nav":1011.7637,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":1011.4623,"day_change_pct":-0.08},{"nav_date":"2026-07-13","nav":1012.2726,"day_change_pct":0.0343},{"nav_date":"2026-07-10","nav":1011.9254,"day_change_pct":0.0512},{"nav_date":"2026-07-09","nav":1011.4074,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":1010.945,"day_change_pct":-0.1142},{"nav_date":"2026-07-07","nav":1012.1005,"day_change_pct":-0.1763},{"nav_date":"2026-07-06","nav":1013.888,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":1013.5965,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":1013.3354,"day_change_pct":0.0609},{"nav_date":"2026-07-01","nav":1012.7188,"day_change_pct":0.0647},{"nav_date":"2026-06-30","nav":1012.0645,"day_change_pct":-0.2546},{"nav_date":"2026-06-29","nav":1014.648,"day_change_pct":0.1192},{"nav_date":"2026-06-25","nav":1013.4396,"day_change_pct":0.0926},{"nav_date":"2026-06-24","nav":1012.5019,"day_change_pct":0.0432},{"nav_date":"2026-06-23","nav":1012.0645,"day_change_pct":-0.0626},{"nav_date":"2026-06-22","nav":1012.6983,"day_change_pct":0.0477},{"nav_date":"2026-06-19","nav":1012.2151,"day_change_pct":0.0022},{"nav_date":"2026-06-18","nav":1012.1926,"day_change_pct":0.0217},{"nav_date":"2026-06-17","nav":1011.9735,"day_change_pct":-0.009},{"nav_date":"2026-06-16","nav":1012.0645,"day_change_pct":-0.1246},{"nav_date":"2026-06-15","nav":1013.3268,"day_change_pct":0.085},{"nav_date":"2026-06-12","nav":1012.4667,"day_change_pct":0.0466},{"nav_date":"2026-06-11","nav":1011.9955,"day_change_pct":-0.038},{"nav_date":"2026-06-10","nav":1012.38,"day_change_pct":0.0312},{"nav_date":"2026-06-09","nav":1012.0645,"day_change_pct":-0.3357},{"nav_date":"2026-06-08","nav":1015.4734,"day_change_pct":0.1257},{"nav_date":"2026-06-05","nav":1014.1987,"day_change_pct":0.1721},{"nav_date":"2026-06-04","nav":1012.4559,"day_change_pct":0.0365},{"nav_date":"2026-06-03","nav":1012.0861,"day_change_pct":0.0021},{"nav_date":"2026-06-02","nav":1012.0645,"day_change_pct":-0.0627},{"nav_date":"2026-06-01","nav":1012.6994,"day_change_pct":0.0614},{"nav_date":"2026-05-29","nav":1012.0778,"day_change_pct":0.0841},{"nav_date":"2026-05-27","nav":1011.2269,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":1010.9505,"day_change_pct":-0.0026},{"nav_date":"2026-05-25","nav":1010.9771,"day_change_pct":0.0738},{"nav_date":"2026-05-22","nav":1010.2312,"day_change_pct":0.0252},{"nav_date":"2026-05-21","nav":1009.9764,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1010.7074,"day_change_pct":-0.0566},{"nav_date":"2026-05-19","nav":1011.2793,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":1010.9763,"day_change_pct":-0.0515},{"nav_date":"2026-05-15","nav":1011.4968,"day_change_pct":-0.0491},{"nav_date":"2026-05-14","nav":1011.9934,"day_change_pct":-0.0027},{"nav_date":"2026-05-13","nav":1012.0208,"day_change_pct":-0.0043},{"nav_date":"2026-05-12","nav":1012.0644,"day_change_pct":-0.0968},{"nav_date":"2026-05-11","nav":1013.0451,"day_change_pct":0.0136},{"nav_date":"2026-05-08","nav":1012.9075,"day_change_pct":0.0082},{"nav_date":"2026-05-07","nav":1012.8245,"day_change_pct":0.0306},{"nav_date":"2026-05-06","nav":1012.5148,"day_change_pct":0.0445},{"nav_date":"2026-05-05","nav":1012.0645,"day_change_pct":-0.0219},{"nav_date":"2026-05-04","nav":1012.2865,"day_change_pct":0.0735},{"nav_date":"2026-04-30","nav":1011.5432,"day_change_pct":-0.0135},{"nav_date":"2026-04-29","nav":1011.6795,"day_change_pct":-0.038},{"nav_date":"2026-04-28","nav":1012.0645,"day_change_pct":-0.0265},{"nav_date":"2026-04-27","nav":1012.3332,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":1011.9505,"day_change_pct":-0.0001},{"nav_date":"2026-04-23","nav":1011.9517,"day_change_pct":-0.0277},{"nav_date":"2026-04-22","nav":1012.2318,"day_change_pct":0.0165},{"nav_date":"2026-04-21","nav":1012.0645,"day_change_pct":-0.0708},{"nav_date":"2026-04-20","nav":1012.7816,"day_change_pct":0.0214},{"nav_date":"2026-04-17","nav":1012.5647,"day_change_pct":0.0197},{"nav_date":"2026-04-16","nav":1012.3652,"day_change_pct":0.0297},{"nav_date":"2026-04-15","nav":1012.0645,"day_change_pct":-0.3191},{"nav_date":"2026-04-13","nav":1015.3042,"day_change_pct":0.0269},{"nav_date":"2026-04-10","nav":1015.0307,"day_change_pct":0.0441},{"nav_date":"2026-04-09","nav":1014.583,"day_change_pct":0.1014},{"nav_date":"2026-04-08","nav":1013.555,"day_change_pct":0.1473},{"nav_date":"2026-04-07","nav":1012.0645,"day_change_pct":-0.0187},{"nav_date":"2026-04-06","nav":1012.2533,"day_change_pct":0.0187},{"nav_date":"2026-04-02","nav":1012.0645,"day_change_pct":-0.1173},{"nav_date":"2026-03-31","nav":1013.2528,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":1013.0743,"day_change_pct":0.1029},{"nav_date":"2026-03-27","nav":1012.0329,"day_change_pct":0.0277},{"nav_date":"2026-03-25","nav":1011.7529,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":1011.6174,"day_change_pct":-0.008},{"nav_date":"2026-03-23","nav":1011.6987,"day_change_pct":-0.0805},{"nav_date":"2026-03-20","nav":1012.5141,"day_change_pct":0.0075},{"nav_date":"2026-03-18","nav":1012.4382,"day_change_pct":0.0491},{"nav_date":"2026-03-17","nav":1011.9415,"day_change_pct":0.0108},{"nav_date":"2026-03-16","nav":1011.8322,"day_change_pct":0.0181},{"nav_date":"2026-03-13","nav":1011.649,"day_change_pct":-0.0275},{"nav_date":"2026-03-12","nav":1011.9272,"day_change_pct":-0.0463},{"nav_date":"2026-03-11","nav":1012.3964,"day_change_pct":0.0328},{"nav_date":"2026-03-10","nav":1012.0645,"day_change_pct":-0.0405},{"nav_date":"2026-03-09","nav":1012.4744,"day_change_pct":-0.0213},{"nav_date":"2026-03-06","nav":1012.6902,"day_change_pct":0.0197},{"nav_date":"2026-03-05","nav":1012.4908,"day_change_pct":0.0421},{"nav_date":"2026-03-04","nav":1012.0645,"day_change_pct":-0.1269},{"nav_date":"2026-03-02","nav":1013.3502,"day_change_pct":0.0391},{"nav_date":"2026-02-27","nav":1012.9538,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1012.7521,"day_change_pct":0.0221},{"nav_date":"2026-02-25","nav":1012.5287,"day_change_pct":0.0315},{"nav_date":"2026-02-24","nav":1012.2101,"day_change_pct":-0.1015},{"nav_date":"2026-02-23","nav":1013.2381,"day_change_pct":0.0362},{"nav_date":"2026-02-20","nav":1012.8718,"day_change_pct":0.0081},{"nav_date":"2026-02-18","nav":1012.7901,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":1012.6599,"day_change_pct":-0.1628},{"nav_date":"2026-02-16","nav":1014.3115,"day_change_pct":0.0439},{"nav_date":"2026-02-13","nav":1013.8668,"day_change_pct":0.0633},{"nav_date":"2026-02-12","nav":1013.2259,"day_change_pct":0.0718},{"nav_date":"2026-02-11","nav":1012.4993,"day_change_pct":0.0397},{"nav_date":"2026-02-10","nav":1012.0974,"day_change_pct":-0.0951},{"nav_date":"2026-02-09","nav":1013.0609,"day_change_pct":0.0314},{"nav_date":"2026-02-06","nav":1012.7427,"day_change_pct":-0.0574},{"nav_date":"2026-02-05","nav":1013.3246,"day_change_pct":0.0509},{"nav_date":"2026-02-04","nav":1012.8092,"day_change_pct":0.0704},{"nav_date":"2026-02-03","nav":1012.0971,"day_change_pct":-0.0772},{"nav_date":"2026-02-02","nav":1012.8786,"day_change_pct":0.0406},{"nav_date":"2026-01-30","nav":1012.468,"day_change_pct":0.0577},{"nav_date":"2026-01-29","nav":1011.8837,"day_change_pct":0.0089},{"nav_date":"2026-01-28","nav":1011.7941,"day_change_pct":-0.0299},{"nav_date":"2026-01-27","nav":1012.0971,"day_change_pct":-0.071},{"nav_date":"2026-01-23","nav":1012.8167,"day_change_pct":0.0156},{"nav_date":"2026-01-22","nav":1012.6585,"day_change_pct":0.0787},{"nav_date":"2026-01-21","nav":1011.8621,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":1011.87,"day_change_pct":-0.0198},{"nav_date":"2026-01-19","nav":1012.0704,"day_change_pct":0.0131},{"nav_date":"2026-01-16","nav":1011.938,"day_change_pct":-0.0252},{"nav_date":"2026-01-14","nav":1012.1932,"day_change_pct":-0.0162},{"nav_date":"2026-01-13","nav":1012.3576,"day_change_pct":-0.1523},{"nav_date":"2026-01-12","nav":1013.9013,"day_change_pct":0.0456},{"nav_date":"2026-01-09","nav":1013.4396,"day_change_pct":0.0071},{"nav_date":"2026-01-08","nav":1013.3674,"day_change_pct":0.0061},{"nav_date":"2026-01-07","nav":1013.3051,"day_change_pct":-0.0218},{"nav_date":"2026-01-06","nav":1013.5261,"day_change_pct":-0.1118},{"nav_date":"2026-01-05","nav":1014.6605,"day_change_pct":0.0125},{"nav_date":"2026-01-02","nav":1014.5338,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1014.5214,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":1014.3389,"day_change_pct":0.056},{"nav_date":"2025-12-30","nav":1013.7713,"day_change_pct":-0.0989},{"nav_date":"2025-12-29","nav":1014.7745,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":1014.3549,"day_change_pct":0.047},{"nav_date":"2025-12-24","nav":1013.8782,"day_change_pct":0.0741},{"nav_date":"2025-12-23","nav":1013.1272,"day_change_pct":-0.1443},{"nav_date":"2025-12-22","nav":1014.5916,"day_change_pct":0.0254},{"nav_date":"2025-12-19","nav":1014.3337,"day_change_pct":0.0271},{"nav_date":"2025-12-18","nav":1014.0586,"day_change_pct":0.0315},{"nav_date":"2025-12-17","nav":1013.7394,"day_change_pct":0.0121},{"nav_date":"2025-12-16","nav":1013.6163,"day_change_pct":-0.1175},{"nav_date":"2025-12-15","nav":1014.8087,"day_change_pct":0.0135},{"nav_date":"2025-12-12","nav":1014.6722,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":1014.5676,"day_change_pct":-0.0209},{"nav_date":"2025-12-10","nav":1014.7795,"day_change_pct":-0.027},{"nav_date":"2025-12-09","nav":1015.0539,"day_change_pct":-0.1364},{"nav_date":"2025-12-08","nav":1016.4408,"day_change_pct":0.0304},{"nav_date":"2025-12-05","nav":1016.1316,"day_change_pct":0.0403},{"nav_date":"2025-12-04","nav":1015.7225,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":1015.6355,"day_change_pct":0.0115},{"nav_date":"2025-12-02","nav":1015.5187,"day_change_pct":-0.1042},{"nav_date":"2025-12-01","nav":1016.5776,"day_change_pct":0.0219},{"nav_date":"2025-11-28","nav":1016.3551,"day_change_pct":0.02},{"nav_date":"2025-11-27","nav":1016.1523,"day_change_pct":0.0213},{"nav_date":"2025-11-26","nav":1015.9361,"day_change_pct":0.0269},{"nav_date":"2025-11-25","nav":1015.6628,"day_change_pct":-0.0999},{"nav_date":"2025-11-24","nav":1016.6789,"day_change_pct":0.0414},{"nav_date":"2025-11-21","nav":1016.2586,"day_change_pct":0.0125},{"nav_date":"2025-11-20","nav":1016.1318,"day_change_pct":0.0087},{"nav_date":"2025-11-19","nav":1016.0429,"day_change_pct":0.0221},{"nav_date":"2025-11-18","nav":1015.8181,"day_change_pct":-0.0975},{"nav_date":"2025-11-17","nav":1016.8095,"day_change_pct":0.049},{"nav_date":"2025-11-14","nav":1016.312,"day_change_pct":0.0074},{"nav_date":"2025-11-13","nav":1016.2365,"day_change_pct":0.0198},{"nav_date":"2025-11-12","nav":1016.0352,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":1015.8516,"day_change_pct":-0.0872},{"nav_date":"2025-11-10","nav":1016.7378,"day_change_pct":0.0536},{"nav_date":"2025-11-07","nav":1016.1928,"day_change_pct":0.0115},{"nav_date":"2025-11-06","nav":1016.0755,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":1015.6682,"day_change_pct":-0.0946},{"nav_date":"2025-11-03","nav":1016.6299,"day_change_pct":0.0479},{"nav_date":"2025-10-31","nav":1016.1434,"day_change_pct":0.0182},{"nav_date":"2025-10-30","nav":1015.9584,"day_change_pct":0.023},{"nav_date":"2025-10-29","nav":1015.7247,"day_change_pct":0.0178},{"nav_date":"2025-10-28","nav":1015.5442,"day_change_pct":-0.0675},{"nav_date":"2025-10-27","nav":1016.2306,"day_change_pct":0.0426},{"nav_date":"2025-10-24","nav":1015.798,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":1015.6642,"day_change_pct":-0.1172},{"nav_date":"2025-10-20","nav":1016.856,"day_change_pct":0.0434},{"nav_date":"2025-10-17","nav":1016.415,"day_change_pct":0.015},{"nav_date":"2025-10-16","nav":1016.2622,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":1016.061,"day_change_pct":0.0278},{"nav_date":"2025-10-14","nav":1015.7782,"day_change_pct":-0.1115},{"nav_date":"2025-10-13","nav":1016.912,"day_change_pct":0.0492},{"nav_date":"2025-10-10","nav":1016.4119,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":1016.2307,"day_change_pct":0.0109},{"nav_date":"2025-10-08","nav":1016.1203,"day_change_pct":0.0149},{"nav_date":"2025-10-07","nav":1015.9691,"day_change_pct":-0.106},{"nav_date":"2025-10-06","nav":1017.0472,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":1016.3223,"day_change_pct":0.0631},{"nav_date":"2025-10-01","nav":1015.6818,"day_change_pct":0.0309},{"nav_date":"2025-09-30","nav":1015.368,"day_change_pct":-0.0824},{"nav_date":"2025-09-29","nav":1016.2056,"day_change_pct":0.0439},{"nav_date":"2025-09-26","nav":1015.7599,"day_change_pct":0.014},{"nav_date":"2025-09-25","nav":1015.6173,"day_change_pct":0.0166},{"nav_date":"2025-09-24","nav":1015.4484,"day_change_pct":0.0346},{"nav_date":"2025-09-23","nav":1015.0975,"day_change_pct":-0.0948},{"nav_date":"2025-09-22","nav":1016.0609,"day_change_pct":0.0484},{"nav_date":"2025-09-19","nav":1015.5694,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":1015.4545,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":1015.1747,"day_change_pct":0.028},{"nav_date":"2025-09-16","nav":1014.8909,"day_change_pct":-0.0871},{"nav_date":"2025-09-15","nav":1015.7758,"day_change_pct":0.031},{"nav_date":"2025-09-12","nav":1015.4614,"day_change_pct":-0.0073},{"nav_date":"2025-09-11","nav":1015.5356,"day_change_pct":0.0181},{"nav_date":"2025-09-10","nav":1015.3521,"day_change_pct":0.0088},{"nav_date":"2025-09-09","nav":1015.263,"day_change_pct":-0.0629},{"nav_date":"2025-09-05","nav":1015.902,"day_change_pct":0.0209}],"total":4243,"page":1,"page_size":250}